Kangamoon Historical Data

KANG Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.000206
+0.09%
$ 206,356 $ 74,661
Dec 27, 11 AM $ 0.000206
+0.19%
$ 206,163 $ 74,221
Dec 27, 10 AM $ 0.000206
-0.28%
$ 205,778 $ 73,926
Dec 27, 9 AM $ 0.000206
+0.05%
$ 206,452 $ 73,817
Dec 27, 8 AM $ 0.000206
+0.05%
$ 206,355 $ 74,196
Dec 27, 7 AM $ 0.000206
+0.14%
$ 206,355 $ 73,952
Dec 27, 6 AM $ 0.000206
-0.14%
$ 206,066 $ 73,588
Dec 27, 5 AM $ 0.000206
+0.00%
$ 206,163 $ 74,442
Dec 27, 4 AM $ 0.000206
+0.00%
$ 206,163 $ 74,952
Dec 27, 3 AM $ 0.000206
+0.18%
$ 206,349 $ 74,749
Dec 27, 2 AM $ 0.000206
+0.04%
$ 205,974 $ 74,356
Dec 27, 1 AM $ 0.000206
+0.01%
$ 205,896 $ 73,896
Dec 27, 12 AM $ 0.000206
-0.06%
$ 205,866 $ 73,611
Dec 26, 11 PM $ 0.000206
+0.00%
$ 205,988 $ 72,227
Dec 26, 10 PM $ 0.000206
+0.04%
$ 206,084 $ 71,636
Dec 26, 9 PM $ 0.000206
-0.16%
$ 206,000 $ 71,631
Dec 26, 8 PM $ 0.000207
+0.38%
$ 206,623 $ 72,512
Dec 26, 7 PM $ 0.000206
-0.09%
$ 205,839 $ 73,365
Dec 26, 6 PM $ 0.000206
+0.15%
$ 205,743 $ 73,831
Dec 26, 5 PM $ 0.000205
+0.23%
$ 205,438 $ 73,826
Dec 26, 4 PM $ 0.000205
-0.18%
$ 205,246 $ 73,785
Dec 26, 3 PM $ 0.000205
+0.12%
$ 205,334 $ 73,627
Dec 26, 2 PM $ 0.000205
-2.30%
$ 205,175 $ 73,952
Dec 26, 1 PM $ 0.00021
+0.32%
$ 209,902 $ 73,943
Dec 26, 12 PM $ 0.000209
+0.14%
$ 209,032 $ 73,423
Dec 26, 11 AM $ 0.000209
-0.17%
$ 208,743 $ 73,699
Dec 26, 10 AM $ 0.000209
-0.05%
$ 209,094 $ 74,353
Dec 26, 9 AM $ 0.000209
+0.32%
$ 209,198 $ 75,331
Dec 26, 8 AM $ 0.000209
+0.25%
$ 208,437 $ 75,425
Dec 26, 7 AM $ 0.000208
-0.55%
$ 208,304 $ 75,080
Dec 26, 6 AM $ 0.00021
+0.14%
$ 209,558 $ 75,187
Dec 26, 5 AM $ 0.000209
+0.09%
$ 209,272 $ 75,414
Dec 26, 4 AM $ 0.000209
+0.22%
$ 209,078 $ 75,197
Dec 26, 3 AM $ 0.000209
-0.32%
$ 208,620 $ 75,180
Dec 26, 2 AM $ 0.000209
+1.87%
$ 209,284 $ 75,540
Dec 26, 1 AM $ 0.000205
+0.61%
$ 205,448 $ 75,439
Dec 26, 12 AM $ 0.000204
-0.02%
$ 204,386 $ 75,538
Dec 25, 11 PM $ 0.000205
-0.39%
$ 204,610 $ 75,769
Dec 25, 10 PM $ 0.000205
-0.90%
$ 205,414 $ 75,831
Dec 25, 9 PM $ 0.000207
-0.14%
$ 207,269 $ 75,655
Dec 25, 8 PM $ 0.000208
-0.19%
$ 207,656 $ 74,896
Dec 25, 7 PM $ 0.000208
-0.14%
$ 208,042 $ 74,405
Dec 25, 6 PM $ 0.000208
+0.28%
$ 208,331 $ 74,130
Dec 25, 5 PM $ 0.000208
+0.14%
$ 207,848 $ 73,434
Dec 25, 4 PM $ 0.000208
-0.46%
$ 207,559 $ 73,825
Dec 25, 3 PM $ 0.000208
+0.98%
$ 208,428 $ 73,993
Dec 25, 2 PM $ 0.000206
+0.05%
$ 206,400 $ 73,538
Dec 25, 1 PM $ 0.000206
+0.14%
$ 206,400 $ 73,323
Dec 25, 12 PM $ 0.000206
+0.09%
$ 206,111 $ 73,736
Dec 25, 11 AM $ 0.000206
+0.09%
$ 205,918 $ 74,042