Kangamoon Historical Data

KANG Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000176
+0.00%
$ 176,400 $ 2,513
Jan 19, 3 PM $ 0.000176
+0.00%
$ 176,400 $ 2,549
Jan 19, 2 PM $ 0.000176
+0.00%
$ 176,400 $ 2,558
Jan 19, 1 PM $ 0.000176
+0.00%
$ 176,400 $ 2,524
Jan 19, 12 PM $ 0.000176
+0.00%
$ 176,400 $ 2,542
Jan 19, 11 AM $ 0.000176
+0.00%
$ 176,400 $ 2,586
Jan 19, 10 AM $ 0.000176
+0.00%
$ 176,400 $ 2,622
Jan 19, 9 AM $ 0.000176
+0.00%
$ 176,400 $ 2,642
Jan 19, 8 AM $ 0.000176
+0.00%
$ 176,400 $ 2,655
Jan 19, 7 AM $ 0.000176
+0.00%
$ 176,400 $ 2,694
Jan 19, 6 AM $ 0.000176
+0.00%
$ 176,400 $ 2,682
Jan 19, 5 AM $ 0.000176
+0.00%
$ 176,400 $ 2,724
Jan 19, 4 AM $ 0.000176
+0.00%
$ 176,400 $ 2,720
Jan 19, 3 AM $ 0.000176
+0.00%
$ 176,400 $ 2,736
Jan 19, 2 AM $ 0.000176
+0.00%
$ 176,400 $ 2,750
Jan 19, 1 AM $ 0.000176
+0.00%
$ 176,400 $ 2,742
Jan 19, 12 AM $ 0.000176
+0.00%
$ 176,400 $ 2,717
Jan 18, 11 PM $ 0.000176
+0.23%
$ 176,400 $ 2,483
Jan 18, 10 PM $ 0.000176
+0.06%
$ 176,200 $ 2,466
Jan 18, 9 PM $ 0.000176
-0.06%
$ 176,100 $ 2,447
Jan 18, 8 PM $ 0.000176
+0.11%
$ 176,000 $ 2,494
Jan 18, 7 PM $ 0.000176
+0.11%
$ 175,800 $ 2,535
Jan 18, 6 PM $ 0.000176
-1.13%
$ 175,600 $ 2,572
Jan 18, 5 PM $ 0.000178
+0.00%
$ 177,600 $ 2,555
Jan 18, 4 PM $ 0.000178
+0.00%
$ 177,600 $ 2,571
Jan 18, 3 PM $ 0.000178
+0.00%
$ 177,600 $ 2,560
Jan 18, 2 PM $ 0.000178
+0.00%
$ 177,600 $ 2,580
Jan 18, 1 PM $ 0.000178
+0.00%
$ 177,600 $ 2,566
Jan 18, 12 PM $ 0.000178
+0.00%
$ 177,600 $ 2,589
Jan 18, 11 AM $ 0.000178
+0.00%
$ 177,600 $ 2,514
Jan 18, 10 AM $ 0.000178
+0.00%
$ 177,600 $ 2,460
Jan 18, 9 AM $ 0.000178
+0.00%
$ 177,600 $ 2,476
Jan 18, 8 AM $ 0.000178
+0.00%
$ 177,600 $ 2,453
Jan 18, 7 AM $ 0.000178
+0.00%
$ 177,600 $ 2,413
Jan 18, 6 AM $ 0.000178
+0.00%
$ 177,600 $ 2,414
Jan 18, 5 AM $ 0.000178
+0.00%
$ 177,600 $ 2,419
Jan 18, 4 AM $ 0.000178
+0.00%
$ 177,600 $ 2,432
Jan 18, 3 AM $ 0.000178
+0.00%
$ 177,600 $ 2,403
Jan 18, 2 AM $ 0.000178
+0.00%
$ 177,600 $ 2,391
Jan 18, 1 AM $ 0.000178
+0.00%
$ 177,600 $ 2,432
Jan 18, 12 AM $ 0.000178
+0.00%
$ 177,600 $ 2,450
Jan 17, 11 PM $ 0.000178
+0.00%
$ 177,600 $ 2,459
Jan 17, 10 PM $ 0.000178
+0.00%
$ 177,600 $ 2,448
Jan 17, 9 PM $ 0.000178
+0.00%
$ 177,600 $ 2,449
Jan 17, 8 PM $ 0.000178
+0.00%
$ 177,600 $ 2,453
Jan 17, 7 PM $ 0.000178
+0.00%
$ 177,600 $ 2,426
Jan 17, 6 PM $ 0.000178
+0.00%
$ 177,600 $ 2,429
Jan 17, 5 PM $ 0.000178
+0.00%
$ 177,600 $ 2,422
Jan 17, 4 PM $ 0.000178
+0.00%
$ 177,600 $ 2,394
Jan 17, 3 PM $ 0.000178
+0.00%
$ 177,600 $ 2,382