Kangamoon Historical Data

KANG Page 56
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000178
+0.00%
$ 177,600 $ 2,350
Jan 17, 1 PM $ 0.000178
+0.00%
$ 177,600 $ 2,382
Jan 17, 12 PM $ 0.000178
+0.00%
$ 177,600 $ 2,400
Jan 17, 11 AM $ 0.000178
+0.00%
$ 177,600 $ 2,409
Jan 17, 10 AM $ 0.000178
+0.00%
$ 177,600 $ 2,400
Jan 17, 9 AM $ 0.000178
-0.56%
$ 177,600 $ 2,380
Jan 17, 8 AM $ 0.000179
+0.34%
$ 178,600 $ 2,403
Jan 17, 7 AM $ 0.000179
+0.39%
$ 178,600 $ 2,439
Jan 17, 6 AM $ 0.000178
-0.39%
$ 177,900 $ 2,452
Jan 17, 5 AM $ 0.000179
-0.11%
$ 178,600 $ 2,416
Jan 17, 4 AM $ 0.000179
+0.00%
$ 178,800 $ 2,407
Jan 17, 3 AM $ 0.000179
+0.06%
$ 178,800 $ 2,410
Jan 17, 2 AM $ 0.000179
+0.00%
$ 178,700 $ 2,410
Jan 17, 1 AM $ 0.000179
+0.28%
$ 178,700 $ 2,381
Jan 17, 12 AM $ 0.000178
+0.34%
$ 178,200 $ 2,384
Jan 16, 11 PM $ 0.000178
+0.00%
$ 177,600 $ 2,423
Jan 16, 10 PM $ 0.000178
+0.00%
$ 177,600 $ 2,396
Jan 16, 9 PM $ 0.000178
+0.00%
$ 177,600 $ 2,412
Jan 16, 8 PM $ 0.000178
+0.00%
$ 177,600 $ 2,410
Jan 16, 7 PM $ 0.000178
+0.00%
$ 177,600 $ 2,446
Jan 16, 6 PM $ 0.000178
+0.17%
$ 177,600 $ 2,425
Jan 16, 5 PM $ 0.000177
+0.00%
$ 177,300 $ 2,454
Jan 16, 4 PM $ 0.000177
-0.56%
$ 177,300 $ 2,447
Jan 16, 3 PM $ 0.000178
-0.39%
$ 177,600 $ 2,458
Jan 16, 2 PM $ 0.000178
+0.00%
$ 178,300 $ 78,422
Jan 16, 1 PM $ 0.000178
+0.00%
$ 178,300 $ 78,405
Jan 16, 12 PM $ 0.000178
+0.00%
$ 178,300 $ 78,376
Jan 16, 11 AM $ 0.000178
+0.00%
$ 178,300 $ 78,396
Jan 16, 10 AM $ 0.000178
-1.18%
$ 178,300 $ 78,434
Jan 16, 9 AM $ 0.00018
-0.05%
$ 180,430 $ 78,426
Jan 16, 8 AM $ 0.000181
+0.11%
$ 180,625 $ 78,425
Jan 16, 7 AM $ 0.00018
-0.16%
$ 180,139 $ 77,402
Jan 16, 6 AM $ 0.000181
+0.16%
$ 180,623 $ 78,108
Jan 16, 5 AM $ 0.00018
+0.59%
$ 180,333 $ 77,599
Jan 16, 4 AM $ 0.000179
-0.32%
$ 179,084 $ 77,873
Jan 16, 3 AM $ 0.00018
-0.17%
$ 179,665 $ 78,630
Jan 16, 2 AM $ 0.00018
-0.45%
$ 179,974 $ 78,530
Jan 16, 1 AM $ 0.000181
+0.00%
$ 180,787 $ 79,530
Jan 16, 12 AM $ 0.000181
-0.05%
$ 180,884 $ 79,974
Jan 15, 11 PM $ 0.000181
+0.27%
$ 180,969 $ 80,536
Jan 15, 10 PM $ 0.00018
+0.26%
$ 180,387 $ 80,733
Jan 15, 9 PM $ 0.00018
+0.43%
$ 180,022 $ 80,324
Jan 15, 8 PM $ 0.000179
-0.32%
$ 179,149 $ 81,387
Jan 15, 7 PM $ 0.00018
-0.70%
$ 179,634 $ 80,939
Jan 15, 6 PM $ 0.000181
-0.64%
$ 180,909 $ 81,411
Jan 15, 5 PM $ 0.000182
-0.54%
$ 182,169 $ 81,609
Jan 15, 4 PM $ 0.000183
+0.41%
$ 183,150 $ 81,586
Jan 15, 3 PM $ 0.000182
-1.98%
$ 182,109 $ 82,679
Jan 15, 2 PM $ 0.000186
-0.77%
$ 185,791 $ 81,515
Jan 15, 1 PM $ 0.000187
+0.00%
$ 187,242 $ 81,752