Kangamoon Historical Data

KANG Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.000206
+0.09%
$ 206,111 $ 73,736
Dec 25, 11 AM $ 0.000206
+0.09%
$ 205,918 $ 74,042
Dec 25, 10 AM $ 0.000206
-0.23%
$ 205,628 $ 73,484
Dec 25, 9 AM $ 0.000206
+0.09%
$ 206,207 $ 73,054
Dec 25, 8 AM $ 0.000206
-0.33%
$ 206,014 $ 72,679
Dec 25, 7 AM $ 0.000207
-0.09%
$ 206,978 $ 72,662
Dec 25, 6 AM $ 0.000207
+0.00%
$ 207,172 $ 73,358
Dec 25, 5 AM $ 0.000207
-0.05%
$ 207,172 $ 73,074
Dec 25, 4 AM $ 0.000207
-0.09%
$ 207,268 $ 73,438
Dec 25, 3 AM $ 0.000207
-0.14%
$ 207,462 $ 73,685
Dec 25, 2 AM $ 0.000208
+0.14%
$ 207,848 $ 73,205
Dec 25, 1 AM $ 0.000208
+0.28%
$ 207,558 $ 72,996
Dec 25, 12 AM $ 0.000207
-0.33%
$ 206,883 $ 72,640
Dec 24, 11 PM $ 0.000207
-0.32%
$ 207,558 $ 73,082
Dec 24, 10 PM $ 0.000208
+0.28%
$ 208,137 $ 73,465
Dec 24, 9 PM $ 0.000208
+0.33%
$ 207,752 $ 74,090
Dec 24, 8 PM $ 0.000207
-0.14%
$ 207,075 $ 74,254
Dec 24, 7 PM $ 0.000207
+0.05%
$ 207,172 $ 73,898
Dec 24, 6 PM $ 0.000207
+0.19%
$ 207,076 $ 74,152
Dec 24, 5 PM $ 0.000207
-0.09%
$ 206,689 $ 74,404
Dec 24, 4 PM $ 0.000207
+0.66%
$ 206,979 $ 74,026
Dec 24, 3 PM $ 0.000205
+0.09%
$ 205,436 $ 74,061
Dec 24, 2 PM $ 0.000205
-0.65%
$ 205,049 $ 73,909
Dec 24, 1 PM $ 0.000206
-0.23%
$ 206,207 $ 74,099
Dec 24, 12 PM $ 0.000207
+0.37%
$ 206,690 $ 73,543
Dec 24, 11 AM $ 0.000206
-0.05%
$ 206,014 $ 73,058
Dec 24, 10 AM $ 0.000206
+0.23%
$ 206,111 $ 72,629
Dec 24, 9 AM $ 0.000206
-0.05%
$ 205,628 $ 72,037
Dec 24, 8 AM $ 0.000206
-0.19%
$ 206,111 $ 72,120
Dec 24, 7 AM $ 0.000207
+0.14%
$ 206,786 $ 72,377
Dec 24, 6 AM $ 0.000207
+0.19%
$ 206,593 $ 72,007
Dec 24, 5 AM $ 0.000206
-0.23%
$ 206,207 $ 71,599
Dec 24, 4 AM $ 0.000207
-0.33%
$ 206,689 $ 71,419
Dec 24, 3 AM $ 0.000207
+0.28%
$ 207,363 $ 71,002
Dec 24, 2 AM $ 0.000206
-1.11%
$ 206,400 $ 71,227
Dec 24, 1 AM $ 0.000209
-0.23%
$ 208,714 $ 71,104
Dec 24, 12 AM $ 0.000209
+0.14%
$ 209,007 $ 71,562
Dec 23, 11 PM $ 0.000209
+0.19%
$ 208,717 $ 70,926
Dec 23, 10 PM $ 0.000208
-0.56%
$ 208,138 $ 70,791
Dec 23, 9 PM $ 0.000209
+0.14%
$ 209,222 $ 70,820
Dec 23, 8 PM $ 0.000209
+0.94%
$ 208,930 $ 70,674
Dec 23, 7 PM $ 0.000207
-0.24%
$ 206,794 $ 71,204
Dec 23, 6 PM $ 0.000208
+1.04%
$ 207,584 $ 71,295
Dec 23, 5 PM $ 0.000205
-1.31%
$ 205,355 $ 71,553
Dec 23, 4 PM $ 0.000208
+1.04%
$ 208,167 $ 71,630
Dec 23, 3 PM $ 0.000206
+0.20%
$ 205,935 $ 71,692
Dec 23, 2 PM $ 0.000206
-0.72%
$ 205,629 $ 71,987
Dec 23, 1 PM $ 0.000207
-0.28%
$ 207,309 $ 71,924
Dec 23, 12 PM $ 0.000208
-0.51%
$ 208,183 $ 72,294
Dec 23, 11 AM $ 0.000209
+0.19%
$ 209,251 $ 72,759