Kangamoon Historical Data

KANG Page 57
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.000186
-0.77%
$ 185,791 $ 81,515
Jan 15, 1 PM $ 0.000187
+0.00%
$ 187,242 $ 81,752
Jan 15, 12 PM $ 0.000187
+0.52%
$ 187,241 $ 81,577
Jan 15, 11 AM $ 0.000186
-0.47%
$ 186,172 $ 79,909
Jan 15, 10 AM $ 0.000187
-0.10%
$ 186,948 $ 79,966
Jan 15, 9 AM $ 0.000187
+0.94%
$ 187,142 $ 80,119
Jan 15, 8 AM $ 0.000185
+0.16%
$ 185,401 $ 79,823
Jan 15, 7 AM $ 0.000185
+0.38%
$ 185,014 $ 80,260
Jan 15, 6 AM $ 0.000184
+0.09%
$ 184,305 $ 79,722
Jan 15, 5 AM $ 0.000184
+0.21%
$ 184,136 $ 80,275
Jan 15, 4 AM $ 0.000184
+0.57%
$ 183,750 $ 80,671
Jan 15, 3 AM $ 0.000183
-0.84%
$ 182,703 $ 79,894
Jan 15, 2 AM $ 0.000184
-0.37%
$ 184,152 $ 80,553
Jan 15, 1 AM $ 0.000185
-0.05%
$ 184,829 $ 79,950
Jan 15, 12 AM $ 0.000185
-0.78%
$ 184,915 $ 79,672
Jan 14, 11 PM $ 0.000186
+0.05%
$ 186,466 $ 80,138
Jan 14, 10 PM $ 0.000186
-0.62%
$ 186,181 $ 79,347
Jan 14, 9 PM $ 0.000187
-0.92%
$ 187,047 $ 80,011
Jan 14, 8 PM $ 0.000189
+0.20%
$ 188,779 $ 77,970
Jan 14, 7 PM $ 0.000188
+0.93%
$ 188,394 $ 78,174
Jan 14, 6 PM $ 0.000187
-0.30%
$ 186,649 $ 77,183
Jan 14, 5 PM $ 0.000187
-0.77%
$ 187,026 $ 76,931
Jan 14, 4 PM $ 0.000188
+0.74%
$ 188,375 $ 76,454
Jan 14, 3 PM $ 0.000187
+0.05%
$ 187,000 $ 75,512
Jan 14, 2 PM $ 0.000187
+1.25%
$ 187,192 $ 75,064
Jan 14, 1 PM $ 0.000185
+0.16%
$ 184,878 $ 74,713
Jan 14, 12 PM $ 0.000184
+0.21%
$ 184,491 $ 74,797
Jan 14, 11 AM $ 0.000184
-0.83%
$ 184,107 $ 74,309
Jan 14, 10 AM $ 0.000186
-0.36%
$ 185,554 $ 73,554
Jan 14, 9 AM $ 0.000186
+0.00%
$ 186,228 $ 73,871
Jan 14, 8 AM $ 0.000186
-0.20%
$ 186,226 $ 73,977
Jan 14, 7 AM $ 0.000187
+0.10%
$ 186,605 $ 76,236
Jan 14, 6 AM $ 0.000186
+0.00%
$ 186,412 $ 76,442
Jan 14, 5 AM $ 0.000186
-0.20%
$ 186,411 $ 76,235
Jan 14, 4 AM $ 0.000187
-0.31%
$ 186,794 $ 76,125
Jan 14, 3 AM $ 0.000187
+0.67%
$ 187,277 $ 76,093
Jan 14, 2 AM $ 0.000186
-0.36%
$ 185,928 $ 75,022
Jan 14, 1 AM $ 0.000187
+0.41%
$ 186,607 $ 75,135
Jan 14, 12 AM $ 0.000186
+0.16%
$ 186,126 $ 74,649
Jan 13, 11 PM $ 0.000186
-0.10%
$ 186,020 $ 73,815
Jan 13, 10 PM $ 0.000186
+2.55%
$ 186,402 $ 73,337
Jan 13, 9 PM $ 0.000182
+0.21%
$ 181,863 $ 73,662
Jan 13, 8 PM $ 0.000181
-0.16%
$ 181,489 $ 74,507
Jan 13, 7 PM $ 0.000182
+0.19%
$ 181,771 $ 74,019
Jan 13, 6 PM $ 0.000181
+0.54%
$ 181,421 $ 75,546
Jan 13, 5 PM $ 0.00018
-0.11%
$ 180,245 $ 75,297
Jan 13, 4 PM $ 0.000181
+0.31%
$ 180,631 $ 75,921
Jan 13, 3 PM $ 0.00018
-0.85%
$ 180,068 $ 76,295
Jan 13, 2 PM $ 0.000182
+0.11%
$ 181,610 $ 76,761
Jan 13, 1 PM $ 0.000181
+0.27%
$ 181,417 $ 76,494