Kangamoon Historical Data

KANG Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.000209
+0.19%
$ 209,251 $ 72,759
Dec 23, 10 AM $ 0.000209
+0.14%
$ 208,959 $ 73,183
Dec 23, 9 AM $ 0.000209
+0.05%
$ 208,668 $ 73,815
Dec 23, 8 AM $ 0.000208
-0.09%
$ 208,474 $ 73,811
Dec 23, 7 AM $ 0.000209
+0.28%
$ 208,960 $ 73,178
Dec 23, 6 AM $ 0.000208
-0.42%
$ 208,378 $ 73,143
Dec 23, 5 AM $ 0.000209
-0.32%
$ 209,447 $ 73,584
Dec 23, 4 AM $ 0.00021
-0.28%
$ 210,125 $ 73,381
Dec 23, 3 AM $ 0.000211
-0.09%
$ 210,707 $ 73,048
Dec 23, 2 AM $ 0.000211
-0.69%
$ 210,902 $ 73,484
Dec 23, 1 AM $ 0.000212
-0.18%
$ 212,454 $ 73,818
Dec 23, 12 AM $ 0.000213
+0.50%
$ 212,740 $ 73,096
Dec 22, 11 PM $ 0.000212
-0.14%
$ 211,671 $ 72,801
Dec 22, 10 PM $ 0.000212
+0.74%
$ 211,865 $ 72,579
Dec 22, 9 PM $ 0.00021
+0.42%
$ 210,315 $ 72,311
Dec 22, 8 PM $ 0.00021
+0.00%
$ 209,830 $ 71,997
Dec 22, 7 PM $ 0.00021
-1.23%
$ 209,830 $ 71,905
Dec 22, 6 PM $ 0.000213
-0.41%
$ 212,545 $ 71,417
Dec 22, 5 PM $ 0.000213
-0.27%
$ 213,420 $ 71,034
Dec 22, 4 PM $ 0.000214
-0.36%
$ 213,904 $ 71,206
Dec 22, 3 PM $ 0.000215
-0.31%
$ 214,784 $ 71,413
Dec 22, 2 PM $ 0.000215
+0.27%
$ 215,365 $ 71,392
Dec 22, 1 PM $ 0.000215
-0.05%
$ 214,979 $ 71,661
Dec 22, 12 PM $ 0.000215
+0.22%
$ 215,078 $ 71,601
Dec 22, 11 AM $ 0.000215
+0.27%
$ 214,597 $ 71,699
Dec 22, 10 AM $ 0.000214
+0.13%
$ 214,021 $ 71,218
Dec 22, 9 AM $ 0.000214
+0.32%
$ 213,734 $ 70,876
Dec 22, 8 AM $ 0.000213
-0.05%
$ 213,055 $ 71,534
Dec 22, 7 AM $ 0.000213
+0.18%
$ 213,160 $ 72,852
Dec 22, 6 AM $ 0.000213
-0.05%
$ 212,970 $ 72,783
Dec 22, 5 AM $ 0.000213
-0.37%
$ 213,071 $ 72,138
Dec 22, 4 AM $ 0.000214
+0.69%
$ 213,957 $ 72,733
Dec 22, 3 AM $ 0.000212
+0.32%
$ 212,492 $ 73,158
Dec 22, 2 AM $ 0.000212
-0.37%
$ 211,805 $ 73,308
Dec 22, 1 AM $ 0.000213
-0.14%
$ 212,591 $ 73,411
Dec 22, 12 AM $ 0.000213
+1.02%
$ 213,471 $ 74,294
Dec 21, 11 PM $ 0.000211
+0.05%
$ 211,225 $ 81,185
Dec 21, 10 PM $ 0.000211
+0.75%
$ 210,734 $ 81,970
Dec 21, 9 PM $ 0.000209
-0.46%
$ 209,263 $ 81,960
Dec 21, 8 PM $ 0.00021
-0.14%
$ 210,239 $ 81,919
Dec 21, 7 PM $ 0.000211
+0.09%
$ 210,532 $ 82,454
Dec 21, 6 PM $ 0.00021
+0.09%
$ 210,139 $ 82,563
Dec 21, 5 PM $ 0.00021
-0.05%
$ 209,942 $ 84,481
Dec 21, 4 PM $ 0.00021
+0.19%
$ 209,747 $ 85,295
Dec 21, 3 PM $ 0.000209
+0.05%
$ 209,355 $ 85,397
Dec 21, 2 PM $ 0.000209
+0.66%
$ 209,160 $ 85,452
Dec 21, 1 PM $ 0.000208
-1.30%
$ 207,697 $ 85,062
Dec 21, 12 PM $ 0.00021
-0.18%
$ 210,424 $ 84,343
Dec 21, 11 AM $ 0.000211
+0.00%
$ 210,812 $ 84,514
Dec 21, 10 AM $ 0.000211
-0.23%
$ 210,811 $ 84,801