Kangamoon Historical Data

KANG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.000181
+0.27%
$ 181,417 $ 76,494
Jan 13, 12 PM $ 0.000181
+0.04%
$ 180,837 $ 76,570
Jan 13, 11 AM $ 0.000181
-0.05%
$ 180,861 $ 77,178
Jan 13, 10 AM $ 0.000181
-0.17%
$ 180,948 $ 77,479
Jan 13, 9 AM $ 0.000181
+0.04%
$ 181,261 $ 77,159
Jan 13, 8 AM $ 0.000181
-3.95%
$ 181,086 $ 76,615
Jan 13, 7 AM $ 0.000188
-0.36%
$ 188,538 $ 76,509
Jan 13, 6 AM $ 0.000189
+0.12%
$ 189,310 $ 76,306
Jan 13, 5 AM $ 0.000189
+0.25%
$ 188,896 $ 76,312
Jan 13, 4 AM $ 0.000188
+0.15%
$ 188,424 $ 76,477
Jan 13, 3 AM $ 0.000188
+0.36%
$ 187,941 $ 76,774
Jan 13, 2 AM $ 0.000187
+0.16%
$ 187,372 $ 77,042
Jan 13, 1 AM $ 0.000187
-0.42%
$ 186,793 $ 77,302
Jan 13, 12 AM $ 0.000188
+0.35%
$ 187,572 $ 78,049
Jan 12, 11 PM $ 0.000187
-0.05%
$ 186,918 $ 77,836
Jan 12, 10 PM $ 0.000187
+0.26%
$ 187,014 $ 77,992
Jan 12, 9 PM $ 0.000187
-0.41%
$ 186,629 $ 77,523
Jan 12, 8 PM $ 0.000187
-0.31%
$ 187,207 $ 77,216
Jan 12, 7 PM $ 0.000187
-0.66%
$ 187,400 $ 81,511
Jan 12, 6 PM $ 0.000189
+0.12%
$ 188,750 $ 80,144
Jan 12, 5 PM $ 0.000188
-0.75%
$ 188,436 $ 82,186
Jan 12, 4 PM $ 0.00019
+0.07%
$ 189,956 $ 81,918
Jan 12, 3 PM $ 0.00019
+0.72%
$ 189,821 $ 81,887
Jan 12, 2 PM $ 0.000188
-0.18%
$ 188,465 $ 81,588
Jan 12, 1 PM $ 0.000189
-0.20%
$ 188,810 $ 81,152
Jan 12, 12 PM $ 0.000189
+0.05%
$ 189,275 $ 80,734
Jan 12, 11 AM $ 0.000189
+0.21%
$ 188,990 $ 81,485
Jan 12, 10 AM $ 0.000188
-0.35%
$ 188,500 $ 82,089
Jan 12, 9 AM $ 0.000189
-0.96%
$ 189,165 $ 82,039
Jan 12, 8 AM $ 0.000191
+0.08%
$ 190,995 $ 82,356
Jan 12, 7 AM $ 0.000191
-0.50%
$ 190,836 $ 80,279
Jan 12, 6 AM $ 0.000192
-0.25%
$ 191,787 $ 80,190
Jan 12, 5 AM $ 0.000192
+0.00%
$ 192,072 $ 79,768
Jan 12, 4 AM $ 0.000192
+0.05%
$ 192,074 $ 79,836
Jan 12, 3 AM $ 0.000192
-0.10%
$ 191,980 $ 80,509
Jan 12, 2 AM $ 0.000192
+1.12%
$ 192,170 $ 80,175
Jan 12, 1 AM $ 0.00019
+0.69%
$ 190,037 $ 79,592
Jan 12, 12 AM $ 0.000189
-0.20%
$ 188,642 $ 79,347
Jan 11, 11 PM $ 0.000189
+0.39%
$ 188,928 $ 79,222
Jan 11, 10 PM $ 0.000188
-0.74%
$ 188,386 $ 79,518
Jan 11, 9 PM $ 0.00019
-0.24%
$ 189,595 $ 79,746
Jan 11, 8 PM $ 0.00019
-1.21%
$ 190,048 $ 79,976
Jan 11, 7 PM $ 0.000192
-0.15%
$ 192,380 $ 76,121
Jan 11, 6 PM $ 0.000193
+0.07%
$ 192,571 $ 76,327
Jan 11, 5 PM $ 0.000192
-0.09%
$ 192,335 $ 74,526
Jan 11, 4 PM $ 0.000193
+0.40%
$ 192,612 $ 74,092
Jan 11, 3 PM $ 0.000192
-0.31%
$ 191,748 $ 75,716
Jan 11, 2 PM $ 0.000192
+0.32%
$ 191,952 $ 75,352
Jan 11, 1 PM $ 0.000191
-0.16%
$ 191,346 $ 75,251
Jan 11, 12 PM $ 0.000192
+0.25%
$ 191,559 $ 75,131