Kangamoon Historical Data

KANG Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.000211
+0.00%
$ 210,812 $ 84,514
Dec 21, 10 AM $ 0.000211
-0.23%
$ 210,811 $ 84,801
Dec 21, 9 AM $ 0.000211
+0.37%
$ 211,295 $ 84,707
Dec 21, 8 AM $ 0.000211
+0.33%
$ 210,515 $ 84,266
Dec 21, 7 AM $ 0.00021
+0.19%
$ 209,832 $ 83,249
Dec 21, 6 AM $ 0.000209
+0.09%
$ 209,442 $ 83,019
Dec 21, 5 AM $ 0.000209
-0.05%
$ 209,344 $ 83,576
Dec 21, 4 AM $ 0.000209
+0.03%
$ 209,440 $ 82,605
Dec 21, 3 AM $ 0.000209
+0.29%
$ 209,381 $ 83,277
Dec 21, 2 AM $ 0.000209
-0.06%
$ 208,774 $ 82,901
Dec 21, 1 AM $ 0.000209
-0.38%
$ 209,000 $ 82,988
Dec 21, 12 AM $ 0.00021
-0.84%
$ 209,690 $ 82,308
Dec 20, 11 PM $ 0.000212
-0.01%
$ 211,554 $ 76,470
Dec 20, 10 PM $ 0.000212
+0.00%
$ 211,570 $ 75,996
Dec 20, 9 PM $ 0.000212
-0.18%
$ 211,574 $ 76,376
Dec 20, 8 PM $ 0.000212
+0.22%
$ 211,957 $ 76,299
Dec 20, 7 PM $ 0.000212
+0.08%
$ 211,579 $ 75,699
Dec 20, 6 PM $ 0.000211
-1.77%
$ 211,404 $ 75,535
Dec 20, 5 PM $ 0.000215
+0.00%
$ 215,316 $ 73,885
Dec 20, 4 PM $ 0.000215
+0.05%
$ 215,313 $ 72,648
Dec 20, 3 PM $ 0.000215
-0.09%
$ 215,214 $ 72,376
Dec 20, 2 PM $ 0.000215
+0.00%
$ 215,408 $ 72,553
Dec 20, 1 PM $ 0.000216
-0.22%
$ 215,510 $ 72,890
Dec 20, 12 PM $ 0.000216
+0.04%
$ 215,990 $ 72,924
Dec 20, 11 AM $ 0.000216
+0.31%
$ 215,897 $ 72,514
Dec 20, 10 AM $ 0.000215
-0.27%
$ 215,224 $ 72,013
Dec 20, 9 AM $ 0.000216
+0.04%
$ 215,710 $ 71,605
Dec 20, 8 AM $ 0.000216
+0.09%
$ 215,615 $ 71,908
Dec 20, 7 AM $ 0.000216
+0.00%
$ 215,616 $ 71,838
Dec 20, 6 AM $ 0.000216
+0.00%
$ 215,616 $ 72,484
Dec 20, 5 AM $ 0.000216
-0.09%
$ 215,615 $ 71,910
Dec 20, 4 AM $ 0.000216
-0.22%
$ 215,713 $ 72,560
Dec 20, 3 AM $ 0.000216
+0.22%
$ 216,099 $ 71,556
Dec 20, 2 AM $ 0.000216
+0.18%
$ 215,616 $ 71,458
Dec 20, 1 AM $ 0.000215
+0.09%
$ 215,227 $ 70,957
Dec 20, 12 AM $ 0.000215
-0.18%
$ 215,035 $ 71,140
Dec 19, 11 PM $ 0.000215
-0.27%
$ 215,419 $ 70,907
Dec 19, 10 PM $ 0.000216
+0.41%
$ 215,997 $ 70,586
Dec 19, 9 PM $ 0.000215
-0.49%
$ 215,220 $ 69,915
Dec 19, 8 PM $ 0.000216
+0.04%
$ 216,282 $ 69,474
Dec 19, 7 PM $ 0.000216
+0.59%
$ 215,896 $ 69,449
Dec 19, 6 PM $ 0.000215
+0.15%
$ 214,629 $ 69,968
Dec 19, 5 PM $ 0.000214
-0.06%
$ 214,311 $ 70,668
Dec 19, 4 PM $ 0.000214
+0.05%
$ 214,429 $ 70,905
Dec 19, 3 PM $ 0.000214
-0.38%
$ 214,332 $ 70,822
Dec 19, 2 PM $ 0.000215
+1.34%
$ 215,149 $ 71,246
Dec 19, 1 PM $ 0.000212
+1.30%
$ 212,308 $ 70,370
Dec 19, 12 PM $ 0.000209
-0.32%
$ 209,395 $ 71,271
Dec 19, 11 AM $ 0.00021
+0.37%
$ 210,067 $ 71,468
Dec 19, 10 AM $ 0.000209
+0.05%
$ 209,199 $ 71,085