Kangamoon Historical Data

KANG Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000191
-0.16%
$ 191,346 $ 75,251
Jan 11, 12 PM $ 0.000192
+0.25%
$ 191,559 $ 75,131
Jan 11, 11 AM $ 0.000191
-0.05%
$ 191,172 $ 73,767
Jan 11, 10 AM $ 0.000191
+0.10%
$ 191,275 $ 71,534
Jan 11, 9 AM $ 0.000191
+0.06%
$ 191,082 $ 69,409
Jan 11, 8 AM $ 0.000191
+0.30%
$ 191,059 $ 67,586
Jan 11, 7 AM $ 0.00019
-0.09%
$ 190,480 $ 65,588
Jan 11, 6 AM $ 0.00019
-0.17%
$ 190,456 $ 63,871
Jan 11, 5 AM $ 0.000191
+0.10%
$ 190,776 $ 62,809
Jan 11, 4 AM $ 0.000191
-0.10%
$ 190,583 $ 61,176
Jan 11, 3 AM $ 0.000191
+0.20%
$ 190,774 $ 58,654
Jan 11, 2 AM $ 0.00019
-0.15%
$ 190,391 $ 57,092
Jan 11, 1 AM $ 0.000191
+0.15%
$ 190,677 $ 57,543
Jan 11, 12 AM $ 0.00019
+0.16%
$ 190,495 $ 57,349
Jan 10, 11 PM $ 0.00019
+0.15%
$ 190,191 $ 57,264
Jan 10, 10 PM $ 0.00019
+1.07%
$ 189,905 $ 56,450
Jan 10, 9 PM $ 0.000188
-1.30%
$ 187,043 $ 55,610
Jan 10, 8 PM $ 0.00019
-0.05%
$ 190,286 $ 55,412
Jan 10, 7 PM $ 0.00019
-0.04%
$ 190,381 $ 55,064
Jan 10, 6 PM $ 0.000191
+0.01%
$ 190,552 $ 54,712
Jan 10, 5 PM $ 0.000191
-0.06%
$ 190,628 $ 55,145
Jan 10, 4 PM $ 0.000191
-3.49%
$ 190,752 $ 54,632
Jan 10, 3 PM $ 0.0002
+0.24%
$ 198,419 $ 53,029
Jan 10, 2 PM $ 0.000198
-0.29%
$ 198,419 $ 53,255
Jan 10, 1 PM $ 0.000199
-0.14%
$ 199,466 $ 54,091
Jan 10, 12 PM $ 0.000199
-2.56%
$ 199,372 $ 55,046
Jan 10, 11 AM $ 0.000204
+1.27%
$ 204,425 $ 55,787
Jan 10, 10 AM $ 0.000204
-0.14%
$ 201,859 $ 57,743
Jan 10, 9 AM $ 0.000204
+0.46%
$ 204,340 $ 60,386
Jan 10, 8 AM $ 0.000204
-0.13%
$ 203,976 $ 61,593
Jan 10, 7 AM $ 0.000204
+0.88%
$ 204,147 $ 63,800
Jan 10, 6 AM $ 0.000204
+0.14%
$ 202,069 $ 66,190
Jan 10, 5 AM $ 0.000204
+0.75%
$ 203,899 $ 66,994
Jan 10, 4 AM $ 0.000202
-0.56%
$ 202,098 $ 69,393
Jan 10, 3 AM $ 0.000204
+0.04%
$ 203,240 $ 71,883
Jan 10, 2 AM $ 0.000203
+0.08%
$ 203,342 $ 74,468
Jan 10, 1 AM $ 0.000203
-0.28%
$ 203,078 $ 73,848
Jan 10, 12 AM $ 0.000203
-0.29%
$ 203,259 $ 74,597
Jan 9, 11 PM $ 0.000204
+0.86%
$ 203,855 $ 75,170
Jan 9, 10 PM $ 0.000202
-0.38%
$ 202,212 $ 76,688
Jan 9, 9 PM $ 0.000204
+0.96%
$ 203,857 $ 77,335
Jan 9, 8 PM $ 0.000202
-0.10%
$ 201,923 $ 77,105
Jan 9, 7 PM $ 0.0002
+0.68%
$ 200,375 $ 77,406
Jan 9, 6 PM $ 0.000201
+0.96%
$ 200,956 $ 77,446
Jan 9, 5 PM $ 0.000203
-2.16%
$ 203,110 $ 77,534
Jan 9, 4 PM $ 0.000209
+0.56%
$ 208,747 $ 78,872
Jan 9, 3 PM $ 0.000207
+0.89%
$ 206,809 $ 78,991
Jan 9, 2 PM $ 0.000205
-0.62%
$ 205,472 $ 78,856
Jan 9, 1 PM $ 0.000207
+0.33%
$ 206,853 $ 79,144
Jan 9, 12 PM $ 0.000206
-0.09%
$ 206,078 $ 79,019