Kangamoon Historical Data

KANG Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00021
+0.37%
$ 210,067 $ 71,468
Dec 19, 10 AM $ 0.000209
+0.05%
$ 209,199 $ 71,085
Dec 19, 9 AM $ 0.000209
+0.05%
$ 209,101 $ 71,949
Dec 19, 8 AM $ 0.000209
+0.04%
$ 209,101 $ 71,529
Dec 19, 7 AM $ 0.000209
+0.14%
$ 209,021 $ 71,324
Dec 19, 6 AM $ 0.000209
+0.70%
$ 208,545 $ 70,497
Dec 19, 5 AM $ 0.000207
+0.12%
$ 207,096 $ 70,988
Dec 19, 4 AM $ 0.000207
+0.43%
$ 206,760 $ 71,062
Dec 19, 3 AM $ 0.000206
+2.42%
$ 205,881 $ 71,167
Dec 19, 2 AM $ 0.000201
+0.47%
$ 201,020 $ 71,994
Dec 19, 1 AM $ 0.0002
-0.29%
$ 200,083 $ 72,239
Dec 19, 12 AM $ 0.0002
+0.05%
$ 200,467 $ 72,356
Dec 18, 11 PM $ 0.0002
-0.14%
$ 200,360 $ 72,233
Dec 18, 10 PM $ 0.000201
+0.14%
$ 200,552 $ 71,751
Dec 18, 9 PM $ 0.000201
+1.61%
$ 200,556 $ 72,043
Dec 18, 8 PM $ 0.000197
+0.05%
$ 197,482 $ 72,887
Dec 18, 7 PM $ 0.000198
-1.47%
$ 197,566 $ 72,399
Dec 18, 6 PM $ 0.0002
-0.44%
$ 200,419 $ 71,803
Dec 18, 5 PM $ 0.000201
-3.63%
$ 201,008 $ 71,067
Dec 18, 4 PM $ 0.000208
-0.60%
$ 208,488 $ 70,854
Dec 18, 3 PM $ 0.00021
+0.67%
$ 209,930 $ 71,451
Dec 18, 2 PM $ 0.000209
-0.78%
$ 208,532 $ 70,279
Dec 18, 1 PM $ 0.00021
+3.17%
$ 209,793 $ 71,401
Dec 18, 12 PM $ 0.000203
+0.40%
$ 203,346 $ 70,832
Dec 18, 11 AM $ 0.000203
-0.01%
$ 202,535 $ 70,965
Dec 18, 10 AM $ 0.000203
+0.19%
$ 202,562 $ 72,221
Dec 18, 9 AM $ 0.000202
+0.44%
$ 202,274 $ 71,967
Dec 18, 8 AM $ 0.000201
+0.19%
$ 201,389 $ 72,393
Dec 18, 7 AM $ 0.000201
+0.10%
$ 200,907 $ 72,511
Dec 18, 6 AM $ 0.000201
+0.10%
$ 200,619 $ 72,966
Dec 18, 5 AM $ 0.0002
-0.38%
$ 200,426 $ 72,518
Dec 18, 4 AM $ 0.000201
+0.24%
$ 201,196 $ 72,581
Dec 18, 3 AM $ 0.000201
-0.24%
$ 200,715 $ 72,666
Dec 18, 2 AM $ 0.000201
+0.38%
$ 201,100 $ 71,556
Dec 18, 1 AM $ 0.000201
-0.19%
$ 200,523 $ 71,590
Dec 18, 12 AM $ 0.000201
+0.04%
$ 201,004 $ 70,884
Dec 17, 11 PM $ 0.000201
-0.10%
$ 200,637 $ 71,458
Dec 17, 10 PM $ 0.000201
+0.53%
$ 200,926 $ 71,998
Dec 17, 9 PM $ 0.0002
-0.14%
$ 199,865 $ 72,112
Dec 17, 8 PM $ 0.0002
-0.05%
$ 199,851 $ 71,813
Dec 17, 7 PM $ 0.0002
+0.12%
$ 199,658 $ 71,923
Dec 17, 6 PM $ 0.000199
-1.39%
$ 199,313 $ 72,504
Dec 17, 5 PM $ 0.000202
-0.34%
$ 202,021 $ 72,294
Dec 17, 4 PM $ 0.000203
-1.59%
$ 202,718 $ 72,042
Dec 17, 3 PM $ 0.000206
-1.75%
$ 206,179 $ 71,336
Dec 17, 2 PM $ 0.000209
+0.19%
$ 208,980 $ 72,485
Dec 17, 1 PM $ 0.000208
+0.51%
$ 208,400 $ 71,971
Dec 17, 12 PM $ 0.000207
-0.14%
$ 207,338 $ 72,660
Dec 17, 11 AM $ 0.000208
+0.37%
$ 207,627 $ 72,279
Dec 17, 10 AM $ 0.000207
-0.14%
$ 206,950 $ 71,733