Kangamoon Historical Data

KANG Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000206
-0.09%
$ 206,078 $ 79,019
Jan 9, 11 AM $ 0.000206
-0.28%
$ 206,175 $ 79,562
Jan 9, 10 AM $ 0.000207
+0.14%
$ 206,658 $ 79,478
Jan 9, 9 AM $ 0.000207
+0.47%
$ 206,562 $ 78,820
Jan 9, 8 AM $ 0.000206
-1.03%
$ 205,594 $ 79,435
Jan 9, 7 AM $ 0.000208
-0.28%
$ 207,820 $ 79,576
Jan 9, 6 AM $ 0.000208
+0.19%
$ 208,400 $ 79,664
Jan 9, 5 AM $ 0.000208
+0.09%
$ 208,206 $ 79,555
Jan 9, 4 AM $ 0.000208
-0.06%
$ 208,011 $ 79,478
Jan 9, 3 AM $ 0.000208
+0.34%
$ 208,229 $ 78,503
Jan 9, 2 AM $ 0.000208
+0.13%
$ 207,534 $ 78,433
Jan 9, 1 AM $ 0.000207
-0.38%
$ 207,173 $ 78,924
Jan 9, 12 AM $ 0.000208
+0.18%
$ 207,966 $ 78,486
Jan 8, 11 PM $ 0.000208
-0.37%
$ 207,593 $ 78,306
Jan 8, 10 PM $ 0.000208
+0.00%
$ 208,366 $ 77,482
Jan 8, 9 PM $ 0.000208
+0.42%
$ 208,366 $ 77,153
Jan 8, 8 PM $ 0.000207
-0.14%
$ 207,497 $ 77,514
Jan 8, 7 PM $ 0.000208
-0.28%
$ 207,786 $ 77,353
Jan 8, 6 PM $ 0.000208
-0.55%
$ 208,267 $ 77,229
Jan 8, 5 PM $ 0.000209
+0.60%
$ 209,423 $ 76,982
Jan 8, 4 PM $ 0.000208
+0.70%
$ 208,267 $ 77,682
Jan 8, 3 PM $ 0.000207
+0.75%
$ 206,725 $ 77,896
Jan 8, 2 PM $ 0.000206
-0.56%
$ 205,472 $ 77,675
Jan 8, 1 PM $ 0.000207
+0.09%
$ 206,918 $ 76,667
Jan 8, 12 PM $ 0.000207
-0.83%
$ 206,726 $ 76,788
Jan 8, 11 AM $ 0.000208
-0.28%
$ 208,459 $ 76,674
Jan 8, 10 AM $ 0.000209
+0.51%
$ 209,037 $ 76,564
Jan 8, 9 AM $ 0.000208
-0.20%
$ 207,881 $ 76,591
Jan 8, 8 AM $ 0.000208
-0.36%
$ 208,200 $ 76,780
Jan 8, 7 AM $ 0.000209
+0.60%
$ 208,962 $ 77,771
Jan 8, 6 AM $ 0.000208
-0.85%
$ 208,200 $ 76,860
Jan 8, 5 AM $ 0.00021
-0.41%
$ 209,981 $ 76,991
Jan 8, 4 AM $ 0.000211
+0.41%
$ 210,749 $ 75,838
Jan 8, 3 AM $ 0.00021
-0.52%
$ 209,881 $ 75,799
Jan 8, 2 AM $ 0.000211
-0.54%
$ 210,872 $ 75,057
Jan 8, 1 AM $ 0.000212
+0.18%
$ 212,121 $ 75,137
Jan 8, 12 AM $ 0.000212
+0.18%
$ 211,930 $ 74,917
Jan 7, 11 PM $ 0.000212
+0.41%
$ 211,737 $ 75,174
Jan 7, 10 PM $ 0.000211
+0.05%
$ 210,584 $ 75,464
Jan 7, 9 PM $ 0.000211
+0.37%
$ 210,584 $ 75,419
Jan 7, 8 PM $ 0.00021
-0.20%
$ 209,808 $ 74,851
Jan 7, 7 PM $ 0.00021
+0.05%
$ 210,423 $ 75,378
Jan 7, 6 PM $ 0.00021
-0.37%
$ 209,845 $ 75,297
Jan 7, 5 PM $ 0.000211
-0.14%
$ 210,711 $ 75,587
Jan 7, 4 PM $ 0.000211
-0.18%
$ 211,096 $ 74,547
Jan 7, 3 PM $ 0.000211
-0.80%
$ 211,480 $ 73,730
Jan 7, 2 PM $ 0.000213
-0.62%
$ 213,088 $ 73,704
Jan 7, 1 PM $ 0.000215
-0.02%
$ 214,510 $ 73,480
Jan 7, 12 PM $ 0.000216
+0.37%
$ 216,002 $ 72,964
Jan 7, 11 AM $ 0.000215
+0.07%
$ 215,200 $ 71,922