Kangamoon Historical Data

KANG Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 AM $ 0.000207
-0.14%
$ 206,950 $ 71,733
Dec 17, 9 AM $ 0.000207
+0.00%
$ 207,238 $ 72,040
Dec 17, 8 AM $ 0.000207
-0.78%
$ 207,239 $ 72,619
Dec 17, 7 AM $ 0.000209
+0.42%
$ 208,877 $ 72,423
Dec 17, 6 AM $ 0.000208
+0.14%
$ 208,010 $ 72,537
Dec 17, 5 AM $ 0.000208
+0.05%
$ 207,720 $ 72,462
Dec 17, 4 AM $ 0.000208
-0.51%
$ 207,817 $ 72,004
Dec 17, 3 AM $ 0.000209
-0.37%
$ 208,782 $ 72,585
Dec 17, 2 AM $ 0.00021
+0.23%
$ 209,556 $ 73,635
Dec 17, 1 AM $ 0.000209
+0.05%
$ 209,071 $ 73,750
Dec 17, 12 AM $ 0.000209
-0.51%
$ 208,977 $ 74,651
Dec 16, 11 PM $ 0.00021
+0.32%
$ 209,942 $ 74,446
Dec 16, 10 PM $ 0.000209
+0.05%
$ 209,268 $ 74,095
Dec 16, 9 PM $ 0.000209
+0.23%
$ 209,266 $ 74,247
Dec 16, 8 PM $ 0.000209
+0.05%
$ 208,881 $ 73,997
Dec 16, 7 PM $ 0.000209
-0.14%
$ 208,689 $ 74,421
Dec 16, 6 PM $ 0.000209
+1.07%
$ 209,271 $ 75,500
Dec 16, 5 PM $ 0.000207
-0.65%
$ 206,949 $ 75,996
Dec 16, 4 PM $ 0.000208
-0.73%
$ 208,312 $ 76,746
Dec 16, 3 PM $ 0.00021
+0.65%
$ 209,744 $ 77,526
Dec 16, 2 PM $ 0.000208
+0.45%
$ 208,303 $ 76,905
Dec 16, 1 PM $ 0.000207
-0.98%
$ 207,077 $ 77,139
Dec 16, 12 PM $ 0.000209
-0.19%
$ 209,133 $ 77,322
Dec 16, 11 AM $ 0.00021
+0.32%
$ 209,618 $ 78,113
Dec 16, 10 AM $ 0.000209
+0.72%
$ 208,957 $ 78,440
Dec 16, 9 AM $ 0.000207
-0.19%
$ 207,376 $ 78,538
Dec 16, 8 AM $ 0.000208
+0.09%
$ 207,568 $ 77,568
Dec 16, 7 AM $ 0.000207
-0.69%
$ 207,286 $ 77,673
Dec 16, 6 AM $ 0.000209
+0.83%
$ 208,910 $ 77,334
Dec 16, 5 AM $ 0.000207
+0.43%
$ 207,283 $ 77,515
Dec 16, 4 AM $ 0.000206
-0.91%
$ 206,297 $ 77,580
Dec 16, 3 AM $ 0.000208
-0.37%
$ 208,184 $ 77,467
Dec 16, 2 AM $ 0.000209
-0.01%
$ 208,954 $ 76,694
Dec 16, 1 AM $ 0.000209
+0.23%
$ 208,969 $ 76,736
Dec 16, 12 AM $ 0.000209
-0.46%
$ 209,164 $ 76,244
Dec 15, 11 PM $ 0.00021
+0.42%
$ 210,137 $ 76,199
Dec 15, 10 PM $ 0.000209
-0.15%
$ 208,870 $ 76,114
Dec 15, 9 PM $ 0.000209
+0.42%
$ 209,078 $ 76,049
Dec 15, 8 PM $ 0.000208
-0.29%
$ 208,293 $ 76,582
Dec 15, 7 PM $ 0.000209
+0.23%
$ 209,000 $ 76,539
Dec 15, 6 PM $ 0.000208
-0.21%
$ 208,414 $ 75,807
Dec 15, 5 PM $ 0.000209
-1.59%
$ 208,570 $ 75,048
Dec 15, 4 PM $ 0.000212
-0.79%
$ 211,837 $ 74,819
Dec 15, 3 PM $ 0.000213
-1.64%
$ 213,427 $ 73,930
Dec 15, 2 PM $ 0.000217
-2.46%
$ 216,977 $ 73,392
Dec 15, 1 PM $ 0.000222
-0.70%
$ 222,544 $ 72,902
Dec 15, 12 PM $ 0.000224
-0.04%
$ 224,005 $ 72,241
Dec 15, 11 AM $ 0.000224
-0.09%
$ 224,105 $ 71,473
Dec 15, 10 AM $ 0.000224
+0.13%
$ 224,200 $ 70,992
Dec 15, 9 AM $ 0.000224
+0.40%
$ 223,910 $ 71,117