Kangamoon Historical Data

KANG Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.000224
+0.13%
$ 224,200 $ 70,992
Dec 15, 9 AM $ 0.000224
+0.40%
$ 223,910 $ 71,117
Dec 15, 8 AM $ 0.000223
+0.40%
$ 222,929 $ 71,603
Dec 15, 7 AM $ 0.000222
-0.39%
$ 222,052 $ 71,867
Dec 15, 6 AM $ 0.000223
+0.70%
$ 223,022 $ 71,841
Dec 15, 5 AM $ 0.000222
-0.09%
$ 221,560 $ 72,204
Dec 15, 4 AM $ 0.000222
+0.44%
$ 221,752 $ 72,175
Dec 15, 3 AM $ 0.000221
-0.18%
$ 221,069 $ 72,289
Dec 15, 2 AM $ 0.000222
+0.31%
$ 221,559 $ 72,562
Dec 15, 1 AM $ 0.000221
+1.07%
$ 220,875 $ 72,147
Dec 15, 12 AM $ 0.000218
+0.48%
$ 218,437 $ 72,310
Dec 14, 11 PM $ 0.000217
-0.45%
$ 217,292 $ 72,587
Dec 14, 10 PM $ 0.000217
-0.58%
$ 217,485 $ 72,881
Dec 14, 9 PM $ 0.000219
+0.00%
$ 218,947 $ 73,216
Dec 14, 8 PM $ 0.000219
-0.22%
$ 219,044 $ 73,351
Dec 14, 7 PM $ 0.00022
-0.40%
$ 219,532 $ 73,754
Dec 14, 6 PM $ 0.00022
+0.53%
$ 220,310 $ 73,786
Dec 14, 5 PM $ 0.000219
-0.49%
$ 219,044 $ 74,578
Dec 14, 4 PM $ 0.000219
+0.18%
$ 219,337 $ 74,665
Dec 14, 3 PM $ 0.000219
-0.13%
$ 218,949 $ 75,245
Dec 14, 2 PM $ 0.000219
-0.53%
$ 219,143 $ 75,888
Dec 14, 1 PM $ 0.00022
+0.00%
$ 219,926 $ 75,971
Dec 14, 12 PM $ 0.00022
+0.45%
$ 220,125 $ 75,708
Dec 14, 11 AM $ 0.000219
-0.62%
$ 219,246 $ 76,373
Dec 14, 10 AM $ 0.000221
-0.09%
$ 220,612 $ 76,015
Dec 14, 9 AM $ 0.000221
-0.04%
$ 220,804 $ 75,485
Dec 14, 8 AM $ 0.000221
-0.13%
$ 220,900 $ 75,092
Dec 14, 7 AM $ 0.000221
+0.18%
$ 221,287 $ 74,152
Dec 14, 6 AM $ 0.000221
-0.04%
$ 220,897 $ 74,265
Dec 14, 5 AM $ 0.000221
+0.00%
$ 220,993 $ 74,505
Dec 14, 4 AM $ 0.000221
-0.26%
$ 220,894 $ 74,306
Dec 14, 3 AM $ 0.000221
+0.00%
$ 221,478 $ 73,674
Dec 14, 2 AM $ 0.000222
+0.18%
$ 221,474 $ 73,836
Dec 14, 1 AM $ 0.000221
-0.04%
$ 221,376 $ 74,528
Dec 14, 12 AM $ 0.000221
+0.13%
$ 221,375 $ 74,590
Dec 13, 11 PM $ 0.000221
-0.04%
$ 221,083 $ 74,052
Dec 13, 10 PM $ 0.000221
+0.04%
$ 220,983 $ 74,256
Dec 13, 9 PM $ 0.000221
+0.13%
$ 220,786 $ 73,969
Dec 13, 8 PM $ 0.00022
-0.17%
$ 220,299 $ 73,411
Dec 13, 7 PM $ 0.000221
+0.27%
$ 220,782 $ 73,751
Dec 13, 6 PM $ 0.00022
+0.17%
$ 220,293 $ 73,036
Dec 13, 5 PM $ 0.00022
-0.13%
$ 220,021 $ 72,860
Dec 13, 4 PM $ 0.00022
-0.18%
$ 220,300 $ 72,708
Dec 13, 3 PM $ 0.000221
-0.09%
$ 220,698 $ 72,735
Dec 13, 2 PM $ 0.000221
+0.18%
$ 220,896 $ 72,706
Dec 13, 1 PM $ 0.000221
-0.20%
$ 220,606 $ 72,334
Dec 13, 12 PM $ 0.000221
-0.16%
$ 221,044 $ 71,178
Dec 13, 11 AM $ 0.000221
-0.10%
$ 221,295 $ 69,585
Dec 13, 10 AM $ 0.000222
+0.22%
$ 221,701 $ 69,601
Dec 13, 9 AM $ 0.000221
+0.08%
$ 221,315 $ 69,493