Kangamoon Historical Data

KANG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000215
+0.07%
$ 215,200 $ 71,922
Jan 7, 10 AM $ 0.000215
+0.47%
$ 215,047 $ 72,091
Jan 7, 9 AM $ 0.000214
-1.76%
$ 214,039 $ 72,735
Jan 7, 8 AM $ 0.000218
+0.47%
$ 217,972 $ 74,168
Jan 7, 7 AM $ 0.000217
+0.14%
$ 216,960 $ 72,390
Jan 7, 6 AM $ 0.000217
+0.00%
$ 216,663 $ 72,958
Jan 7, 5 AM $ 0.000217
-0.18%
$ 216,665 $ 73,037
Jan 7, 4 AM $ 0.000217
-0.22%
$ 216,955 $ 72,936
Jan 7, 3 AM $ 0.000218
-0.04%
$ 217,725 $ 73,562
Jan 7, 2 AM $ 0.000218
+0.76%
$ 217,822 $ 73,219
Jan 7, 1 AM $ 0.000216
-0.53%
$ 216,185 $ 72,632
Jan 7, 12 AM $ 0.000218
-0.83%
$ 217,817 $ 72,301
Jan 6, 11 PM $ 0.00022
+0.53%
$ 219,553 $ 72,680
Jan 6, 10 PM $ 0.000218
-0.09%
$ 218,501 $ 72,178
Jan 6, 9 PM $ 0.000218
+0.98%
$ 218,418 $ 72,533
Jan 6, 8 PM $ 0.000216
+0.63%
$ 216,306 $ 73,396
Jan 6, 7 PM $ 0.000215
+0.09%
$ 214,942 $ 73,422
Jan 6, 6 PM $ 0.000215
+0.79%
$ 214,654 $ 74,437
Jan 6, 5 PM $ 0.000213
-1.69%
$ 213,159 $ 74,546
Jan 6, 4 PM $ 0.000217
-0.53%
$ 216,717 $ 74,083
Jan 6, 3 PM $ 0.000218
-0.22%
$ 217,974 $ 74,565
Jan 6, 2 PM $ 0.000218
+1.21%
$ 218,349 $ 74,938
Jan 6, 1 PM $ 0.000216
-0.09%
$ 215,747 $ 75,204
Jan 6, 12 PM $ 0.000216
+0.05%
$ 215,940 $ 75,242
Jan 6, 11 AM $ 0.000216
-0.18%
$ 215,934 $ 75,632
Jan 6, 10 AM $ 0.000216
-0.18%
$ 216,329 $ 74,756
Jan 6, 9 AM $ 0.000217
-1.87%
$ 216,806 $ 74,831
Jan 6, 8 AM $ 0.000221
+0.13%
$ 220,940 $ 78,988
Jan 6, 7 AM $ 0.000221
-0.54%
$ 220,941 $ 78,988
Jan 6, 6 AM $ 0.000222
+0.70%
$ 222,238 $ 79,015
Jan 6, 5 AM $ 0.000221
-0.13%
$ 220,791 $ 79,184
Jan 6, 4 AM $ 0.000221
+0.92%
$ 221,174 $ 79,090
Jan 6, 3 AM $ 0.000219
+0.31%
$ 219,156 $ 78,545
Jan 6, 2 AM $ 0.000219
-0.04%
$ 218,679 $ 79,144
Jan 6, 1 AM $ 0.000219
+0.18%
$ 218,776 $ 79,916
Jan 6, 12 AM $ 0.000218
-0.44%
$ 218,393 $ 80,042
Jan 5, 11 PM $ 0.000219
-0.69%
$ 219,349 $ 79,441
Jan 5, 10 PM $ 0.000221
+0.00%
$ 220,880 $ 80,501
Jan 5, 9 PM $ 0.000221
-0.12%
$ 220,780 $ 80,651
Jan 5, 8 PM $ 0.000221
+0.44%
$ 220,768 $ 80,038
Jan 5, 7 PM $ 0.00022
+0.13%
$ 219,810 $ 79,687
Jan 5, 6 PM $ 0.00022
+0.35%
$ 219,712 $ 78,909
Jan 5, 5 PM $ 0.000219
+0.88%
$ 219,128 $ 78,622
Jan 5, 4 PM $ 0.000217
-0.31%
$ 217,118 $ 81,577
Jan 5, 3 PM $ 0.000218
+0.79%
$ 217,977 $ 81,519
Jan 5, 2 PM $ 0.000216
+0.46%
$ 216,259 $ 81,317
Jan 5, 1 PM $ 0.000215
-0.47%
$ 215,277 $ 82,364
Jan 5, 12 PM $ 0.000216
-0.26%
$ 216,298 $ 83,401
Jan 5, 11 AM $ 0.000217
+0.08%
$ 216,871 $ 84,085
Jan 5, 10 AM $ 0.000217
+0.13%
$ 216,689 $ 84,666