Kangamoon Historical Data

KANG Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000222
+0.22%
$ 221,701 $ 69,601
Dec 13, 9 AM $ 0.000221
+0.08%
$ 221,315 $ 69,493
Dec 13, 8 AM $ 0.000221
+0.72%
$ 221,139 $ 69,214
Dec 13, 7 AM $ 0.00022
+0.00%
$ 219,566 $ 69,939
Dec 13, 6 AM $ 0.00022
+0.13%
$ 219,571 $ 69,320
Dec 13, 5 AM $ 0.000219
+1.81%
$ 219,281 $ 68,472
Dec 13, 4 AM $ 0.000215
+0.09%
$ 215,390 $ 68,332
Dec 13, 3 AM $ 0.000215
+0.22%
$ 215,198 $ 68,795
Dec 13, 2 AM $ 0.000215
+0.05%
$ 214,914 $ 67,954
Dec 13, 1 AM $ 0.000215
-0.10%
$ 214,709 $ 67,498
Dec 13, 12 AM $ 0.000215
+0.04%
$ 215,017 $ 65,953
Dec 12, 11 PM $ 0.000215
-0.18%
$ 215,119 $ 65,823
Dec 12, 10 PM $ 0.000215
+0.18%
$ 215,311 $ 64,825
Dec 12, 9 PM $ 0.000215
+0.13%
$ 214,920 $ 64,089
Dec 12, 8 PM $ 0.000215
+0.36%
$ 214,929 $ 63,423
Dec 12, 7 PM $ 0.000214
-0.27%
$ 213,951 $ 63,148
Dec 12, 6 PM $ 0.000215
+0.08%
$ 214,737 $ 63,092
Dec 12, 5 PM $ 0.000214
-0.23%
$ 214,359 $ 62,583
Dec 12, 4 PM $ 0.000215
-0.01%
$ 214,851 $ 61,408
Dec 12, 3 PM $ 0.000215
-1.45%
$ 214,883 $ 59,656
Dec 12, 2 PM $ 0.000219
-0.18%
$ 218,250 $ 58,054
Dec 12, 1 PM $ 0.000219
-0.93%
$ 218,834 $ 57,321
Dec 12, 12 PM $ 0.000221
+0.13%
$ 221,083 $ 57,533
Dec 12, 11 AM $ 0.000221
-0.13%
$ 220,788 $ 56,880
Dec 12, 10 AM $ 0.000221
-0.22%
$ 221,171 $ 55,946
Dec 12, 9 AM $ 0.000222
+0.13%
$ 221,551 $ 56,215
Dec 12, 8 AM $ 0.000221
-0.13%
$ 221,060 $ 56,797
Dec 12, 7 AM $ 0.000221
+0.00%
$ 221,446 $ 56,941
Dec 12, 6 AM $ 0.000222
+0.18%
$ 221,738 $ 57,040
Dec 12, 5 AM $ 0.000221
+0.00%
$ 221,345 $ 57,398
Dec 12, 4 AM $ 0.000221
+0.05%
$ 221,342 $ 57,826
Dec 12, 3 AM $ 0.000221
+0.00%
$ 221,238 $ 57,567
Dec 12, 2 AM $ 0.000221
+0.40%
$ 221,328 $ 57,684
Dec 12, 1 AM $ 0.00022
+1.16%
$ 220,449 $ 57,566
Dec 12, 12 AM $ 0.000218
-1.01%
$ 218,313 $ 59,032
Dec 11, 11 PM $ 0.000221
+0.13%
$ 220,638 $ 59,879
Dec 11, 10 PM $ 0.00022
-0.48%
$ 220,830 $ 60,583
Dec 11, 9 PM $ 0.000221
+0.71%
$ 221,022 $ 61,531
Dec 11, 8 PM $ 0.000219
+0.62%
$ 219,181 $ 63,092
Dec 11, 7 PM $ 0.000218
-0.31%
$ 218,307 $ 62,389
Dec 11, 6 PM $ 0.000218
+0.58%
$ 218,403 $ 62,593
Dec 11, 5 PM $ 0.000217
+0.22%
$ 217,049 $ 63,144
Dec 11, 4 PM $ 0.000217
+0.35%
$ 216,566 $ 64,479
Dec 11, 3 PM $ 0.000216
+0.22%
$ 216,007 $ 66,026
Dec 11, 2 PM $ 0.000216
-0.86%
$ 215,820 $ 67,036
Dec 11, 1 PM $ 0.000217
-0.31%
$ 217,407 $ 68,633
Dec 11, 12 PM $ 0.000218
+0.13%
$ 218,180 $ 70,472
Dec 11, 11 AM $ 0.000218
-0.04%
$ 217,890 $ 72,087
Dec 11, 10 AM $ 0.000218
-0.09%
$ 218,083 $ 73,399
Dec 11, 9 AM $ 0.000218
-0.04%
$ 217,987 $ 72,948