Kangamoon Historical Data

KANG Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.000217
+0.08%
$ 216,871 $ 84,085
Jan 5, 10 AM $ 0.000217
+0.13%
$ 216,689 $ 84,666
Jan 5, 9 AM $ 0.000216
-3.04%
$ 216,211 $ 83,528
Jan 5, 8 AM $ 0.000223
+0.26%
$ 223,082 $ 77,653
Jan 5, 7 AM $ 0.000223
+0.13%
$ 222,601 $ 77,391
Jan 5, 6 AM $ 0.000223
+0.13%
$ 222,600 $ 76,698
Jan 5, 5 AM $ 0.000222
-0.43%
$ 222,216 $ 76,901
Jan 5, 4 AM $ 0.000223
-0.64%
$ 223,083 $ 77,128
Jan 5, 3 AM $ 0.000225
-0.13%
$ 224,528 $ 77,773
Jan 5, 2 AM $ 0.000225
-0.21%
$ 225,008 $ 77,501
Jan 5, 1 AM $ 0.000225
+1.08%
$ 225,392 $ 77,745
Jan 5, 12 AM $ 0.000223
+1.18%
$ 223,467 $ 77,775
Jan 4, 11 PM $ 0.000221
+0.00%
$ 221,349 $ 78,191
Jan 4, 10 PM $ 0.000221
-0.09%
$ 221,349 $ 77,499
Jan 4, 9 PM $ 0.000222
+0.04%
$ 221,637 $ 76,846
Jan 4, 8 PM $ 0.000221
+0.22%
$ 221,352 $ 77,377
Jan 4, 7 PM $ 0.000221
-0.05%
$ 220,967 $ 77,258
Jan 4, 6 PM $ 0.000221
-0.03%
$ 221,075 $ 77,309
Jan 4, 5 PM $ 0.000221
+0.54%
$ 221,342 $ 77,016
Jan 4, 4 PM $ 0.00022
+0.18%
$ 220,144 $ 75,291
Jan 4, 3 PM $ 0.00022
-0.05%
$ 219,851 $ 75,401
Jan 4, 2 PM $ 0.00022
-0.09%
$ 220,047 $ 75,808
Jan 4, 1 PM $ 0.00022
+0.13%
$ 220,236 $ 74,783
Jan 4, 12 PM $ 0.00022
-0.05%
$ 220,038 $ 74,014
Jan 4, 11 AM $ 0.00022
-0.22%
$ 220,138 $ 73,435
Jan 4, 10 AM $ 0.000221
+0.09%
$ 220,619 $ 73,416
Jan 4, 9 AM $ 0.000221
+0.17%
$ 220,527 $ 74,234
Jan 4, 8 AM $ 0.00022
-0.09%
$ 220,051 $ 75,513
Jan 4, 7 AM $ 0.00022
-0.09%
$ 220,344 $ 75,832
Jan 4, 6 AM $ 0.000221
-0.09%
$ 220,535 $ 76,155
Jan 4, 5 AM $ 0.000221
+0.00%
$ -- $ 75,352
Jan 4, 4 AM $ 0.000221
+0.09%
$ -- $ 76,220
Jan 4, 3 AM $ 0.000221
+0.17%
$ -- $ 76,286
Jan 4, 2 AM $ 0.00022
-0.17%
$ -- $ 76,595
Jan 4, 1 AM $ 0.000221
-0.27%
$ -- $ 76,196
Jan 4, 12 AM $ 0.000222
+1.10%
$ -- $ 76,546
Jan 3, 11 PM $ 0.000219
+0.13%
$ 219,148 $ 76,786
Jan 3, 10 PM $ 0.000219
+0.05%
$ 218,951 $ 77,160
Jan 3, 9 PM $ 0.000219
+0.13%
$ 218,851 $ 76,671
Jan 3, 8 PM $ 0.000219
+0.09%
$ 218,558 $ 76,402
Jan 3, 7 PM $ 0.000218
-0.04%
$ 218,266 $ 75,965
Jan 3, 6 PM $ 0.000218
+0.13%
$ 218,363 $ 76,614
Jan 3, 5 PM $ 0.000218
+0.05%
$ 218,071 $ 77,135
Jan 3, 4 PM $ 0.000218
+0.22%
$ 218,163 $ 76,200
Jan 3, 3 PM $ 0.000218
-0.04%
$ 217,772 $ 76,136
Jan 3, 2 PM $ 0.000218
+0.04%
$ 217,773 $ 75,963
Jan 3, 1 PM $ 0.000218
+0.04%
$ 217,678 $ 76,128
Jan 3, 12 PM $ 0.000218
+0.18%
$ 217,486 $ 75,917
Jan 3, 11 AM $ 0.000217
-0.08%
$ 217,391 $ 76,204
Jan 3, 10 AM $ 0.000217
-0.05%
$ 217,369 $ 75,920