Kangamoon Historical Data

KANG Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.000218
-0.04%
$ 217,987 $ 72,948
Dec 11, 8 AM $ 0.000218
-0.13%
$ 217,980 $ 72,660
Dec 11, 7 AM $ 0.000218
+0.00%
$ 218,367 $ 73,387
Dec 11, 6 AM $ 0.000218
-0.35%
$ 218,280 $ 73,879
Dec 11, 5 AM $ 0.000219
+0.09%
$ 219,151 $ 74,534
Dec 11, 4 AM $ 0.000219
+0.71%
$ 218,961 $ 74,195
Dec 11, 3 AM $ 0.000217
-0.82%
$ 217,426 $ 75,086
Dec 11, 2 AM $ 0.000219
-1.45%
$ 218,829 $ 74,932
Dec 11, 1 AM $ 0.000222
-0.52%
$ 222,058 $ 74,994
Dec 11, 12 AM $ 0.000224
-1.28%
$ 223,508 $ 74,492
Dec 10, 11 PM $ 0.000227
-0.43%
$ 226,797 $ 73,820
Dec 10, 10 PM $ 0.000228
+0.25%
$ 228,250 $ 73,554
Dec 10, 9 PM $ 0.000228
-0.04%
$ 228,348 $ 73,607
Dec 10, 8 PM $ 0.000228
-1.17%
$ 228,349 $ 73,130
Dec 10, 7 PM $ 0.000231
+0.35%
$ 231,053 $ 73,724
Dec 10, 6 PM $ 0.00023
+0.28%
$ 230,153 $ 73,343
Dec 10, 5 PM $ 0.00023
+0.63%
$ 229,700 $ 70,964
Dec 10, 4 PM $ 0.000229
+0.78%
$ 228,557 $ 73,106
Dec 10, 3 PM $ 0.000227
+0.34%
$ 226,689 $ 73,454
Dec 10, 2 PM $ 0.000226
-0.68%
$ 225,726 $ 73,636
Dec 10, 1 PM $ 0.000227
+0.43%
$ 227,267 $ 73,387
Dec 10, 12 PM $ 0.000227
+0.30%
$ 226,593 $ 73,242
Dec 10, 11 AM $ 0.000226
+0.00%
$ 226,011 $ 72,931
Dec 10, 10 AM $ 0.000226
-0.84%
$ 226,106 $ 73,034
Dec 10, 9 AM $ 0.000228
+0.47%
$ 227,932 $ 73,132
Dec 10, 8 AM $ 0.000227
+0.04%
$ 227,069 $ 73,608
Dec 10, 7 AM $ 0.000227
+0.04%
$ 226,970 $ 73,144
Dec 10, 6 AM $ 0.000227
+0.00%
$ 227,068 $ 73,573
Dec 10, 5 AM $ 0.000227
-0.17%
$ 226,680 $ 73,186
Dec 10, 4 AM $ 0.000227
+0.42%
$ 226,879 $ 74,072
Dec 10, 3 AM $ 0.000226
+0.17%
$ 226,021 $ 73,432
Dec 10, 2 AM $ 0.000226
+0.26%
$ 226,022 $ 73,987
Dec 10, 1 AM $ 0.000225
-0.22%
$ 225,443 $ 73,419
Dec 10, 12 AM $ 0.000226
-0.34%
$ 225,930 $ 73,726
Dec 9, 11 PM $ 0.000227
-0.30%
$ 226,700 $ 73,691
Dec 9, 10 PM $ 0.000228
+0.87%
$ 227,663 $ 74,126
Dec 9, 9 PM $ 0.000226
-0.67%
$ 225,613 $ 73,189
Dec 9, 8 PM $ 0.000227
-0.76%
$ 227,430 $ 73,258
Dec 9, 7 PM $ 0.000229
-0.42%
$ 229,370 $ 73,855
Dec 9, 6 PM $ 0.00023
+0.05%
$ 230,341 $ 73,879
Dec 9, 5 PM $ 0.00023
+0.18%
$ 230,237 $ 73,831
Dec 9, 4 PM $ 0.00023
+3.82%
$ 230,028 $ 73,544
Dec 9, 3 PM $ 0.000222
+4.15%
$ 221,374 $ 73,083
Dec 9, 2 PM $ 0.000213
-0.09%
$ 212,427 $ 72,701
Dec 9, 1 PM $ 0.000213
-0.63%
$ 212,907 $ 72,121
Dec 9, 12 PM $ 0.000214
+0.64%
$ 214,364 $ 72,599
Dec 9, 11 AM $ 0.000213
+0.64%
$ 213,395 $ 72,363
Dec 9, 10 AM $ 0.000212
-0.13%
$ 212,230 $ 70,545
Dec 9, 9 AM $ 0.000213
-0.45%
$ 212,516 $ 68,795
Dec 9, 8 AM $ 0.000213
-0.13%
$ 213,471 $ 66,567