Kangamoon Historical Data

KANG Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 0.000217
-0.05%
$ 217,369 $ 75,920
Jan 3, 9 AM $ 0.000218
+0.30%
$ 217,866 $ 75,772
Jan 3, 8 AM $ 0.000217
+0.19%
$ 217,213 $ 74,620
Jan 3, 7 AM $ 0.000217
-0.34%
$ 216,807 $ 74,690
Jan 3, 6 AM $ 0.000218
-0.32%
$ 217,549 $ 74,550
Jan 3, 5 AM $ 0.000218
-0.22%
$ 218,052 $ 75,795
Jan 3, 4 AM $ 0.000219
-0.31%
$ 218,533 $ 75,618
Jan 3, 3 AM $ 0.000219
-0.04%
$ 219,214 $ 75,385
Jan 3, 2 AM $ 0.000219
-0.08%
$ 219,216 $ 75,103
Jan 3, 1 AM $ 0.000219
-0.06%
$ 219,394 $ 75,745
Jan 3, 12 AM $ 0.00022
+0.27%
$ 219,618 $ 75,602
Jan 2, 11 PM $ 0.000219
-0.40%
$ 219,025 $ 74,880
Jan 2, 10 PM $ 0.00022
+0.17%
$ 219,904 $ 74,119
Jan 2, 9 PM $ 0.00022
+0.53%
$ 219,532 $ 74,496
Jan 2, 8 PM $ 0.000219
-0.18%
$ 218,657 $ 73,647
Jan 2, 7 PM $ 0.000219
+0.40%
$ 219,145 $ 74,606
Jan 2, 6 PM $ 0.000218
-0.35%
$ 218,075 $ 73,645
Jan 2, 5 PM $ 0.000219
-0.34%
$ 218,944 $ 73,528
Jan 2, 4 PM $ 0.00022
+1.54%
$ 219,496 $ 73,996
Jan 2, 3 PM $ 0.000216
-0.14%
$ 216,062 $ 74,237
Jan 2, 2 PM $ 0.000216
+1.16%
$ 216,175 $ 74,217
Jan 2, 1 PM $ 0.000214
+0.00%
$ 213,980 $ 74,338
Jan 2, 12 PM $ 0.000214
+0.14%
$ 213,883 $ 75,304
Jan 2, 11 AM $ 0.000214
-0.36%
$ 213,690 $ 74,903
Jan 2, 10 AM $ 0.000214
+0.26%
$ 214,367 $ 74,968
Jan 2, 9 AM $ 0.000214
+0.50%
$ 213,817 $ 74,760
Jan 2, 8 AM $ 0.000213
+0.36%
$ 212,653 $ 74,717
Jan 2, 7 AM $ 0.000212
-0.32%
$ 211,785 $ 74,938
Jan 2, 6 AM $ 0.000213
+0.46%
$ 212,657 $ 74,768
Jan 2, 5 AM $ 0.000212
+0.00%
$ 211,688 $ 73,741
Jan 2, 4 AM $ 0.000212
-0.27%
$ 211,686 $ 73,649
Jan 2, 3 AM $ 0.000212
+0.82%
$ 212,459 $ 73,110
Jan 2, 2 AM $ 0.000211
-0.05%
$ 210,625 $ 73,891
Jan 2, 1 AM $ 0.000211
-0.14%
$ 210,720 $ 72,965
Jan 2, 12 AM $ 0.000211
-0.09%
$ 210,720 $ 72,731
Jan 1, 11 PM $ 0.000211
+0.14%
$ 210,815 $ 72,670
Jan 1, 10 PM $ 0.000211
+0.32%
$ 210,526 $ 72,893
Jan 1, 9 PM $ 0.00021
+0.05%
$ 209,851 $ 74,094
Jan 1, 8 PM $ 0.00021
-0.23%
$ 209,851 $ 74,831
Jan 1, 7 PM $ 0.00021
+0.09%
$ 210,141 $ 74,545
Jan 1, 6 PM $ 0.00021
+0.05%
$ 209,755 $ 74,834
Jan 1, 5 PM $ 0.00021
+0.18%
$ 209,755 $ 75,820
Jan 1, 4 PM $ 0.000209
-0.28%
$ 209,369 $ 75,639
Jan 1, 3 PM $ 0.00021
+0.23%
$ 209,852 $ 75,553
Jan 1, 2 PM $ 0.00021
+0.09%
$ 209,562 $ 75,366
Jan 1, 1 PM $ 0.000209
-0.14%
$ 209,369 $ 75,186
Jan 1, 12 PM $ 0.00021
-0.05%
$ 209,755 $ 74,315
Jan 1, 11 AM $ 0.00021
+0.14%
$ 209,853 $ 75,392
Jan 1, 10 AM $ 0.000209
+0.00%
$ 209,467 $ 76,484
Jan 1, 9 AM $ 0.000209
+0.05%
$ 209,467 $ 76,746