Kangamoon Historical Data

KANG Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.000209
+0.05%
$ 209,467 $ 76,746
Jan 1, 8 AM $ 0.000209
+0.09%
$ 209,370 $ 76,648
Jan 1, 7 AM $ 0.000209
+0.09%
$ 209,177 $ 75,964
Jan 1, 6 AM $ 0.000209
-0.18%
$ 208,987 $ 76,569
Jan 1, 5 AM $ 0.000209
+0.18%
$ 209,370 $ 76,582
Jan 1, 4 AM $ 0.000209
-0.09%
$ 208,983 $ 76,442
Jan 1, 3 AM $ 0.000209
-0.04%
$ 209,270 $ 77,129
Jan 1, 2 AM $ 0.000209
-0.05%
$ 209,353 $ 76,822
Jan 1, 1 AM $ 0.00021
+0.42%
$ 209,560 $ 77,183
Jan 1, 12 AM $ 0.000209
+0.29%
$ 208,773 $ 77,326
Dec 31, 11 PM $ 0.000208
-0.05%
$ 208,170 $ 77,323
Dec 31, 10 PM $ 0.000208
-0.15%
$ 208,474 $ 77,637
Dec 31, 9 PM $ 0.000209
-0.56%
$ 208,787 $ 76,432
Dec 31, 8 PM $ 0.00021
+0.08%
$ 209,959 $ 76,088
Dec 31, 7 PM $ 0.00021
-0.04%
$ 209,800 $ 76,795
Dec 31, 6 PM $ 0.00021
-0.05%
$ 209,877 $ 77,397
Dec 31, 5 PM $ 0.00021
-0.02%
$ 210,167 $ 76,484
Dec 31, 4 PM $ 0.00021
-0.27%
$ 210,007 $ 76,600
Dec 31, 3 PM $ 0.000211
-0.20%
$ 210,574 $ 76,521
Dec 31, 2 PM $ 0.000211
-0.07%
$ 211,197 $ 76,304
Dec 31, 1 PM $ 0.000211
+0.32%
$ 211,450 $ 76,765
Dec 31, 12 PM $ 0.000211
-0.31%
$ 210,773 $ 76,889
Dec 31, 11 AM $ 0.000211
+0.51%
$ 211,623 $ 76,412
Dec 31, 10 AM $ 0.00021
+0.05%
$ 210,173 $ 75,963
Dec 31, 9 AM $ 0.00021
+0.23%
$ 209,980 $ 75,864
Dec 31, 8 AM $ 0.000209
-0.23%
$ 209,393 $ 76,414
Dec 31, 7 AM $ 0.00021
+0.00%
$ 209,973 $ 76,785
Dec 31, 6 AM $ 0.00021
+0.00%
$ 209,979 $ 76,284
Dec 31, 5 AM $ 0.00021
+0.23%
$ 209,973 $ 76,494
Dec 31, 4 AM $ 0.000209
-0.06%
$ 209,490 $ 76,192
Dec 31, 3 AM $ 0.00021
-0.36%
$ 209,607 $ 76,672
Dec 31, 2 AM $ 0.00021
-0.05%
$ 210,180 $ 77,091
Dec 31, 1 AM $ 0.00021
+0.43%
$ 210,277 $ 76,929
Dec 31, 12 AM $ 0.000209
-0.18%
$ 209,290 $ 77,141
Dec 30, 11 PM $ 0.00021
+0.18%
$ 209,766 $ 76,857
Dec 30, 10 PM $ 0.000209
+0.10%
$ 209,476 $ 76,764
Dec 30, 9 PM $ 0.000209
+0.32%
$ 209,263 $ 76,677
Dec 30, 8 PM $ 0.000209
-0.41%
$ 208,786 $ 77,011
Dec 30, 7 PM $ 0.00021
-0.06%
$ 209,645 $ 75,978
Dec 30, 6 PM $ 0.00021
-0.14%
$ 209,669 $ 75,465
Dec 30, 5 PM $ 0.00021
-0.18%
$ 210,055 $ 75,993
Dec 30, 4 PM $ 0.00021
-0.18%
$ 210,441 $ 76,041
Dec 30, 3 PM $ 0.000211
-0.23%
$ 210,826 $ 75,796
Dec 30, 2 PM $ 0.000211
+0.23%
$ 211,212 $ 75,947
Dec 30, 1 PM $ 0.000211
+0.28%
$ 210,729 $ 75,692
Dec 30, 12 PM $ 0.00021
-0.01%
$ 210,150 $ 75,817
Dec 30, 11 AM $ 0.00021
+0.01%
$ 210,071 $ 75,707
Dec 30, 10 AM $ 0.00021
-0.24%
$ 210,046 $ 75,060
Dec 30, 9 AM $ 0.000211
+0.27%
$ 210,560 $ 75,180
Dec 30, 8 AM $ 0.00021
+1.03%
$ 210,170 $ 74,532