Kangamoon Historical Data

KANG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 PM $ 0.000214
+0.64%
$ 214,364 $ 72,599
Dec 9, 11 AM $ 0.000213
+0.64%
$ 213,395 $ 72,363
Dec 9, 10 AM $ 0.000212
-0.13%
$ 212,230 $ 70,545
Dec 9, 9 AM $ 0.000213
-0.45%
$ 212,516 $ 68,795
Dec 9, 8 AM $ 0.000213
-0.13%
$ 213,471 $ 66,567
Dec 9, 7 AM $ 0.000214
+0.37%
$ 213,755 $ 66,019
Dec 9, 6 AM $ 0.000213
+0.00%
$ 212,591 $ 64,835
Dec 9, 5 AM $ 0.000213
+0.09%
$ 212,874 $ 64,801
Dec 9, 4 AM $ 0.000213
-0.63%
$ 212,681 $ 64,697
Dec 9, 3 AM $ 0.000214
+0.73%
$ 213,825 $ 64,468
Dec 9, 2 AM $ 0.000212
-0.05%
$ 212,268 $ 63,994
Dec 9, 1 AM $ 0.000212
-0.40%
$ 212,462 $ 64,547
Dec 9, 12 AM $ 0.000214
-0.04%
$ 213,508 $ 64,563
Dec 8, 11 PM $ 0.000214
-0.18%
$ 213,603 $ 64,536
Dec 8, 10 PM $ 0.000214
-0.48%
$ 213,996 $ 64,896
Dec 8, 9 PM $ 0.000215
+0.46%
$ 215,405 $ 65,487
Dec 8, 8 PM $ 0.000214
+0.48%
$ 214,234 $ 65,018
Dec 8, 7 PM $ 0.000213
+0.79%
$ 213,216 $ 63,978
Dec 8, 6 PM $ 0.000212
-0.46%
$ 211,940 $ 64,307
Dec 8, 5 PM $ 0.000213
+0.22%
$ 212,927 $ 63,971
Dec 8, 4 PM $ 0.000212
+1.43%
$ 212,272 $ 64,606
Dec 8, 3 PM $ 0.00021
-2.65%
$ 209,561 $ 64,878
Dec 8, 2 PM $ 0.000215
+0.09%
$ 215,268 $ 66,036
Dec 8, 1 PM $ 0.000215
+0.45%
$ 215,167 $ 67,087
Dec 8, 12 PM $ 0.000214
-0.28%
$ 214,214 $ 66,500
Dec 8, 11 AM $ 0.000215
+0.12%
$ 214,716 $ 66,933
Dec 8, 10 AM $ 0.000214
-0.01%
$ 214,351 $ 69,435
Dec 8, 9 AM $ 0.000216
+0.30%
$ 215,145 $ 71,436
Dec 8, 8 AM $ 0.000215
+0.31%
$ 214,979 $ 73,415
Dec 8, 7 AM $ 0.000214
-0.23%
$ 214,311 $ 73,599
Dec 8, 6 AM $ 0.000215
+0.04%
$ 214,815 $ 73,510
Dec 8, 5 AM $ 0.000214
+0.18%
$ 214,433 $ 73,645
Dec 8, 4 AM $ 0.000214
+0.59%
$ 213,656 $ 73,319
Dec 8, 3 AM $ 0.000213
-0.17%
$ 212,589 $ 72,862
Dec 8, 2 AM $ 0.000213
+0.37%
$ 213,040 $ 72,871
Dec 8, 1 AM $ 0.000213
+1.37%
$ 212,749 $ 72,823
Dec 8, 12 AM $ 0.00021
+0.25%
$ 209,884 $ 73,222
Dec 7, 11 PM $ 0.00021
+0.83%
$ 209,162 $ 73,200
Dec 7, 10 PM $ 0.000208
-1.60%
$ 207,733 $ 72,758
Dec 7, 9 PM $ 0.000211
-2.07%
$ 210,612 $ 72,973
Dec 7, 8 PM $ 0.000215
+0.09%
$ 214,974 $ 73,405
Dec 7, 7 PM $ 0.000215
+0.25%
$ 214,775 $ 73,511
Dec 7, 6 PM $ 0.000215
+0.56%
$ 214,546 $ 73,507
Dec 7, 5 PM $ 0.000213
+2.83%
$ 213,354 $ 73,774
Dec 7, 4 PM $ 0.000207
+0.43%
$ 206,583 $ 73,875
Dec 7, 3 PM $ 0.000206
+2.13%
$ 205,694 $ 74,502
Dec 7, 2 PM $ 0.000202
-2.89%
$ 201,602 $ 73,913
Dec 7, 1 PM $ 0.000208
-0.57%
$ 207,600 $ 73,239
Dec 7, 12 PM $ 0.000209
+0.38%
$ 208,700 $ 72,963
Dec 7, 11 AM $ 0.000208
-0.10%
$ 208,000 $ 73,842