Kangamoon Historical Data

KANG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 0.000208
-0.10%
$ 208,000 $ 73,842
Dec 7, 10 AM $ 0.000208
+0.29%
$ 208,100 $ 73,324
Dec 7, 9 AM $ 0.000207
-0.19%
$ 207,400 $ 73,408
Dec 7, 8 AM $ 0.000208
+0.00%
$ 207,800 $ 72,854
Dec 7, 7 AM $ 0.000208
-0.43%
$ 207,800 $ 72,601
Dec 7, 6 AM $ 0.000209
+0.10%
$ 208,700 $ 72,526
Dec 7, 5 AM $ 0.000209
+0.00%
$ 208,600 $ 72,743
Dec 7, 4 AM $ 0.000209
-0.29%
$ 208,600 $ 73,040
Dec 7, 3 AM $ 0.000209
+0.19%
$ 209,100 $ 73,876
Dec 7, 2 AM $ 0.000209
+0.24%
$ 208,600 $ 74,017
Dec 7, 1 AM $ 0.000208
+0.10%
$ 208,200 $ 74,195
Dec 7, 12 AM $ 0.000208
+0.14%
$ 208,000 $ 73,642
Dec 6, 11 PM $ 0.000208
-0.14%
$ 207,700 $ 74,275
Dec 6, 10 PM $ 0.000208
+0.10%
$ 208,000 $ 74,250
Dec 6, 9 PM $ 0.000208
+0.10%
$ 208,000 $ 73,184
Dec 6, 8 PM $ 0.000208
+0.29%
$ 207,800 $ 72,338
Dec 6, 7 PM $ 0.000207
-0.38%
$ 207,100 $ 72,256
Dec 6, 6 PM $ 0.000208
-0.48%
$ 208,000 $ 71,972
Dec 6, 5 PM $ 0.000209
+0.05%
$ 208,700 $ 72,173
Dec 6, 4 PM $ 0.000209
+0.38%
$ 208,800 $ 71,610
Dec 6, 3 PM $ 0.000208
-0.19%
$ 208,200 $ 70,895
Dec 6, 2 PM $ 0.000209
+0.58%
$ 208,800 $ 70,756
Dec 6, 1 PM $ 0.000207
+0.14%
$ 207,500 $ 70,571
Dec 6, 12 PM $ 0.000207
-0.24%
$ 207,200 $ 70,607
Dec 6, 11 AM $ 0.000208
+0.24%
$ 207,700 $ 70,308
Dec 6, 10 AM $ 0.000207
+0.00%
$ 207,200 $ 70,774
Dec 6, 9 AM $ 0.000207
+0.53%
$ 207,200 $ 70,892
Dec 6, 8 AM $ 0.000206
-0.39%
$ 206,200 $ 71,298
Dec 6, 7 AM $ 0.000207
-0.29%
$ 207,000 $ 71,536
Dec 6, 6 AM $ 0.000208
+0.10%
$ 207,700 $ 72,501
Dec 6, 5 AM $ 0.000208
+0.00%
$ 207,600 $ 71,818
Dec 6, 4 AM $ 0.000207
-0.14%
$ 207,400 $ 71,434
Dec 6, 3 AM $ 0.000208
+0.43%
$ 207,700 $ 70,453
Dec 6, 2 AM $ 0.000207
+0.10%
$ 206,900 $ 70,830
Dec 6, 1 AM $ 0.000207
+0.00%
$ 206,800 $ 70,473
Dec 6, 12 AM $ 0.000207
+0.19%
$ 207,000 $ 70,799
Dec 5, 11 PM $ 0.000207
-0.14%
$ 206,600 $ 70,256
Dec 5, 10 PM $ 0.000207
+0.29%
$ 207,000 $ 70,086
Dec 5, 9 PM $ 0.000206
-0.05%
$ 206,500 $ 71,030
Dec 5, 8 PM $ 0.000207
-0.48%
$ 206,800 $ 71,094
Dec 5, 7 PM $ 0.000208
+1.07%
$ 208,100 $ 70,611
Dec 5, 6 PM $ 0.000206
-0.72%
$ 205,800 $ 71,099
Dec 5, 5 PM $ 0.000207
+0.05%
$ 207,200 $ 70,516
Dec 5, 4 PM $ 0.000207
-2.64%
$ 206,800 $ 70,688
Dec 5, 3 PM $ 0.000212
+0.05%
$ 212,200 $ 70,963
Dec 5, 2 PM $ 0.000212
+0.14%
$ 212,200 $ 70,753
Dec 5, 1 PM $ 0.000212
-0.79%
$ 212,200 $ 71,077
Dec 5, 12 PM $ 0.000214
-0.05%
$ 214,000 $ 70,904
Dec 5, 11 AM $ 0.000214
-0.28%
$ 214,000 $ 70,612
Dec 5, 10 AM $ 0.000215
+0.33%
$ 214,600 $ 69,972