Kangamoon Historical Data

KANG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000206
+0.09%
$ 205,963 $ 75,565
Dec 28, 7 AM $ 0.000206
-0.14%
$ 205,770 $ 75,936
Dec 28, 6 AM $ 0.000206
+0.27%
$ 206,156 $ 76,291
Dec 28, 5 AM $ 0.000206
-0.09%
$ 205,793 $ 75,208
Dec 28, 4 AM $ 0.000206
-0.09%
$ 205,882 $ 74,754
Dec 28, 3 AM $ 0.000206
-0.09%
$ 206,171 $ 74,973
Dec 28, 2 AM $ 0.000206
+0.09%
$ 206,360 $ 74,763
Dec 28, 1 AM $ 0.000206
-0.09%
$ 206,264 $ 74,905
Dec 28, 12 AM $ 0.000206
-0.19%
$ 206,350 $ 75,211
Dec 27, 11 PM $ 0.000207
+0.18%
$ 206,641 $ 75,880
Dec 27, 10 PM $ 0.000207
+0.11%
$ 206,562 $ 75,840
Dec 27, 9 PM $ 0.000206
+0.13%
$ 206,341 $ 75,818
Dec 27, 8 PM $ 0.000206
-0.05%
$ 206,076 $ 75,714
Dec 27, 7 PM $ 0.000206
+0.10%
$ 206,076 $ 75,502
Dec 27, 6 PM $ 0.000206
-0.05%
$ 205,879 $ 75,210
Dec 27, 5 PM $ 0.000206
+0.19%
$ 205,976 $ 75,085
Dec 27, 4 PM $ 0.000206
-0.19%
$ 205,579 $ 74,778
Dec 27, 3 PM $ 0.000206
-0.14%
$ 205,875 $ 74,616
Dec 27, 2 PM $ 0.000206
+0.00%
$ 206,066 $ 73,663
Dec 27, 1 PM $ 0.000206
-0.09%
$ 206,066 $ 74,515
Dec 27, 12 PM $ 0.000206
+0.09%
$ 206,356 $ 74,661
Dec 27, 11 AM $ 0.000206
+0.19%
$ 206,163 $ 74,221
Dec 27, 10 AM $ 0.000206
-0.28%
$ 205,778 $ 73,926
Dec 27, 9 AM $ 0.000206
+0.05%
$ 206,452 $ 73,817
Dec 27, 8 AM $ 0.000206
+0.05%
$ 206,355 $ 74,196
Dec 27, 7 AM $ 0.000206
+0.14%
$ 206,355 $ 73,952
Dec 27, 6 AM $ 0.000206
-0.14%
$ 206,066 $ 73,588
Dec 27, 5 AM $ 0.000206
+0.00%
$ 206,163 $ 74,442
Dec 27, 4 AM $ 0.000206
+0.00%
$ 206,163 $ 74,952
Dec 27, 3 AM $ 0.000206
+0.18%
$ 206,349 $ 74,749
Dec 27, 2 AM $ 0.000206
+0.04%
$ 205,974 $ 74,356
Dec 27, 1 AM $ 0.000206
+0.01%
$ 205,896 $ 73,896
Dec 27, 12 AM $ 0.000206
-0.06%
$ 205,866 $ 73,611
Dec 26, 11 PM $ 0.000206
+0.00%
$ 205,988 $ 72,227
Dec 26, 10 PM $ 0.000206
+0.04%
$ 206,084 $ 71,636
Dec 26, 9 PM $ 0.000206
-0.16%
$ 206,000 $ 71,631
Dec 26, 8 PM $ 0.000207
+0.38%
$ 206,623 $ 72,512
Dec 26, 7 PM $ 0.000206
-0.09%
$ 205,839 $ 73,365
Dec 26, 6 PM $ 0.000206
+0.15%
$ 205,743 $ 73,831
Dec 26, 5 PM $ 0.000205
+0.23%
$ 205,438 $ 73,826
Dec 26, 4 PM $ 0.000205
-0.18%
$ 205,246 $ 73,785
Dec 26, 3 PM $ 0.000205
+0.12%
$ 205,334 $ 73,627
Dec 26, 2 PM $ 0.000205
-2.30%
$ 205,175 $ 73,952
Dec 26, 1 PM $ 0.00021
+0.32%
$ 209,902 $ 73,943
Dec 26, 12 PM $ 0.000209
+0.14%
$ 209,032 $ 73,423
Dec 26, 11 AM $ 0.000209
-0.17%
$ 208,743 $ 73,699
Dec 26, 10 AM $ 0.000209
-0.05%
$ 209,094 $ 74,353
Dec 26, 9 AM $ 0.000209
+0.32%
$ 209,198 $ 75,331
Dec 26, 8 AM $ 0.000209
+0.25%
$ 208,437 $ 75,425
Dec 26, 7 AM $ 0.000208
-0.55%
$ 208,304 $ 75,080