Kangamoon Historical Data

KANG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.000209
+0.25%
$ 208,437 $ 75,425
Dec 26, 7 AM $ 0.000208
-0.55%
$ 208,304 $ 75,080
Dec 26, 6 AM $ 0.00021
+0.14%
$ 209,558 $ 75,187
Dec 26, 5 AM $ 0.000209
+0.09%
$ 209,272 $ 75,414
Dec 26, 4 AM $ 0.000209
+0.22%
$ 209,078 $ 75,197
Dec 26, 3 AM $ 0.000209
-0.32%
$ 208,620 $ 75,180
Dec 26, 2 AM $ 0.000209
+1.87%
$ 209,284 $ 75,540
Dec 26, 1 AM $ 0.000205
+0.61%
$ 205,448 $ 75,439
Dec 26, 12 AM $ 0.000204
-0.02%
$ 204,386 $ 75,538
Dec 25, 11 PM $ 0.000205
-0.39%
$ 204,610 $ 75,769
Dec 25, 10 PM $ 0.000205
-0.90%
$ 205,414 $ 75,831
Dec 25, 9 PM $ 0.000207
-0.14%
$ 207,269 $ 75,655
Dec 25, 8 PM $ 0.000208
-0.19%
$ 207,656 $ 74,896
Dec 25, 7 PM $ 0.000208
-0.14%
$ 208,042 $ 74,405
Dec 25, 6 PM $ 0.000208
+0.28%
$ 208,331 $ 74,130
Dec 25, 5 PM $ 0.000208
+0.14%
$ 207,848 $ 73,434
Dec 25, 4 PM $ 0.000208
-0.46%
$ 207,559 $ 73,825
Dec 25, 3 PM $ 0.000208
+0.98%
$ 208,428 $ 73,993
Dec 25, 2 PM $ 0.000206
+0.05%
$ 206,400 $ 73,538
Dec 25, 1 PM $ 0.000206
+0.14%
$ 206,400 $ 73,323
Dec 25, 12 PM $ 0.000206
+0.09%
$ 206,111 $ 73,736
Dec 25, 11 AM $ 0.000206
+0.09%
$ 205,918 $ 74,042
Dec 25, 10 AM $ 0.000206
-0.23%
$ 205,628 $ 73,484
Dec 25, 9 AM $ 0.000206
+0.09%
$ 206,207 $ 73,054
Dec 25, 8 AM $ 0.000206
-0.33%
$ 206,014 $ 72,679
Dec 25, 7 AM $ 0.000207
-0.09%
$ 206,978 $ 72,662
Dec 25, 6 AM $ 0.000207
+0.00%
$ 207,172 $ 73,358
Dec 25, 5 AM $ 0.000207
-0.05%
$ 207,172 $ 73,074
Dec 25, 4 AM $ 0.000207
-0.09%
$ 207,268 $ 73,438
Dec 25, 3 AM $ 0.000207
-0.14%
$ 207,462 $ 73,685
Dec 25, 2 AM $ 0.000208
+0.14%
$ 207,848 $ 73,205
Dec 25, 1 AM $ 0.000208
+0.28%
$ 207,558 $ 72,996
Dec 25, 12 AM $ 0.000207
-0.33%
$ 206,883 $ 72,640
Dec 24, 11 PM $ 0.000207
-0.32%
$ 207,558 $ 73,082
Dec 24, 10 PM $ 0.000208
+0.28%
$ 208,137 $ 73,465
Dec 24, 9 PM $ 0.000208
+0.33%
$ 207,752 $ 74,090
Dec 24, 8 PM $ 0.000207
-0.14%
$ 207,075 $ 74,254
Dec 24, 7 PM $ 0.000207
+0.05%
$ 207,172 $ 73,898
Dec 24, 6 PM $ 0.000207
+0.19%
$ 207,076 $ 74,152
Dec 24, 5 PM $ 0.000207
-0.09%
$ 206,689 $ 74,404
Dec 24, 4 PM $ 0.000207
+0.66%
$ 206,979 $ 74,026
Dec 24, 3 PM $ 0.000205
+0.09%
$ 205,436 $ 74,061
Dec 24, 2 PM $ 0.000205
-0.65%
$ 205,049 $ 73,909
Dec 24, 1 PM $ 0.000206
-0.23%
$ 206,207 $ 74,099
Dec 24, 12 PM $ 0.000207
+0.37%
$ 206,690 $ 73,543
Dec 24, 11 AM $ 0.000206
-0.05%
$ 206,014 $ 73,058
Dec 24, 10 AM $ 0.000206
+0.23%
$ 206,111 $ 72,629
Dec 24, 9 AM $ 0.000206
-0.05%
$ 205,628 $ 72,037
Dec 24, 8 AM $ 0.000206
-0.19%
$ 206,111 $ 72,120
Dec 24, 7 AM $ 0.000207
+0.14%
$ 206,786 $ 72,377