Kangamoon Historical Data

KANG Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.000209
-0.33%
$ 209,000 $ 68,324
Dec 3, 9 AM $ 0.00021
+0.38%
$ 209,700 $ 68,418
Dec 3, 8 AM $ 0.000209
-0.29%
$ 208,800 $ 67,097
Dec 3, 7 AM $ 0.000209
-0.24%
$ 209,400 $ 67,387
Dec 3, 6 AM $ 0.00021
+0.26%
$ 209,900 $ 67,711
Dec 3, 5 AM $ 0.000209
+0.20%
$ 209,600 $ 69,895
Dec 3, 4 AM $ 0.000209
+0.74%
$ 209,141 $ 68,776
Dec 3, 3 AM $ 0.000208
+0.00%
$ 207,600 $ 69,353
Dec 3, 2 AM $ 0.000208
+0.68%
$ 207,600 $ 69,056
Dec 3, 1 AM $ 0.000206
+0.43%
$ 206,205 $ 70,728
Dec 3, 12 AM $ 0.000206
+0.24%
$ 205,520 $ 70,663
Dec 2, 11 PM $ 0.000205
-0.70%
$ 204,932 $ 70,431
Dec 2, 10 PM $ 0.000206
+0.62%
$ 206,281 $ 70,903
Dec 2, 9 PM $ 0.000205
+0.33%
$ 205,098 $ 71,639
Dec 2, 8 PM $ 0.000204
-1.09%
$ 204,141 $ 71,337
Dec 2, 7 PM $ 0.000206
+0.05%
$ 206,380 $ 71,513
Dec 2, 6 PM $ 0.000206
-0.23%
$ 206,083 $ 72,099
Dec 2, 5 PM $ 0.000207
+0.70%
$ 206,368 $ 72,134
Dec 2, 4 PM $ 0.000205
-0.23%
$ 205,313 $ 72,501
Dec 2, 3 PM $ 0.000205
+3.77%
$ 205,493 $ 73,349
Dec 2, 2 PM $ 0.000198
+1.64%
$ 197,940 $ 73,470
Dec 2, 1 PM $ 0.000195
+0.70%
$ 194,836 $ 73,321
Dec 2, 12 PM $ 0.000193
+0.10%
$ 193,476 $ 72,135
Dec 2, 11 AM $ 0.000193
+0.05%
$ 193,476 $ 71,150
Dec 2, 10 AM $ 0.000193
+0.86%
$ 193,286 $ 71,547
Dec 2, 9 AM $ 0.000192
+0.05%
$ 191,634 $ 71,311
Dec 2, 8 AM $ 0.000192
-0.31%
$ 191,539 $ 72,557
Dec 2, 7 AM $ 0.000192
-0.20%
$ 192,127 $ 73,250
Dec 2, 6 AM $ 0.000192
+0.25%
$ 192,420 $ 73,071
Dec 2, 5 AM $ 0.000192
-0.05%
$ 191,935 $ 72,728
Dec 2, 4 AM $ 0.000192
+0.00%
$ 192,131 $ 73,283
Dec 2, 3 AM $ 0.000192
+0.15%
$ 192,030 $ 72,804
Dec 2, 2 AM $ 0.000192
+0.15%
$ 191,736 $ 72,967
Dec 2, 1 AM $ 0.000191
-0.15%
$ 191,538 $ 73,287
Dec 2, 12 AM $ 0.000191
-0.20%
$ 191,532 $ 73,015
Dec 1, 11 PM $ 0.000192
-0.05%
$ 191,722 $ 73,897
Dec 1, 10 PM $ 0.000192
+0.63%
$ 192,108 $ 74,105
Dec 1, 9 PM $ 0.000191
+1.12%
$ 191,094 $ 73,784
Dec 1, 8 PM $ 0.000189
+0.67%
$ 188,975 $ 74,492
Dec 1, 7 PM $ 0.000188
-0.41%
$ 187,618 $ 74,152
Dec 1, 6 PM $ 0.000188
+0.36%
$ 188,206 $ 73,642
Dec 1, 5 PM $ 0.000188
+0.47%
$ 187,721 $ 74,011
Dec 1, 4 PM $ 0.000187
-0.72%
$ 186,842 $ 74,292
Dec 1, 3 PM $ 0.000188
-2.68%
$ 188,200 $ 73,385
Dec 1, 2 PM $ 0.000193
+0.35%
$ 193,377 $ 73,768
Dec 1, 1 PM $ 0.000193
-0.20%
$ 192,891 $ 74,280
Dec 1, 12 PM $ 0.000194
-0.45%
$ 193,377 $ 75,031
Dec 1, 11 AM $ 0.000194
-0.15%
$ 194,445 $ 75,269
Dec 1, 10 AM $ 0.000195
+0.10%
$ 194,735 $ 75,413
Dec 1, 9 AM $ 0.000194
-0.05%
$ 194,443 $ 75,451