Kangamoon Historical Data

KANG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000194
-0.05%
$ 194,443 $ 75,451
Dec 1, 8 AM $ 0.000194
-0.25%
$ 194,538 $ 74,837
Dec 1, 7 AM $ 0.000195
+0.54%
$ 194,732 $ 74,876
Dec 1, 6 AM $ 0.000194
-0.05%
$ 193,684 $ 75,279
Dec 1, 5 AM $ 0.000194
+0.25%
$ 193,684 $ 75,055
Dec 1, 4 AM $ 0.000193
-0.13%
$ 193,387 $ 75,047
Dec 1, 3 AM $ 0.000194
-0.35%
$ 193,813 $ 74,742
Dec 1, 2 AM $ 0.000195
-0.36%
$ 194,703 $ 75,590
Dec 1, 1 AM $ 0.000195
+0.33%
$ 195,400 $ 75,307
Dec 1, 12 AM $ 0.000195
-4.67%
$ 195,388 $ 74,997
Nov 30, 11 PM $ 0.000205
-1.21%
$ 205,150 $ 74,924
Nov 30, 10 PM $ 0.000208
+0.38%
$ 207,670 $ 74,718
Nov 30, 9 PM $ 0.000207
-0.19%
$ 206,894 $ 74,163
Nov 30, 8 PM $ 0.000207
-0.14%
$ 207,476 $ 73,513
Nov 30, 7 PM $ 0.000208
-0.09%
$ 207,765 $ 74,057
Nov 30, 6 PM $ 0.000208
-0.19%
$ 207,961 $ 74,696
Nov 30, 5 PM $ 0.000208
-0.19%
$ 208,255 $ 74,445
Nov 30, 4 PM $ 0.000209
+0.56%
$ 208,642 $ 74,422
Nov 30, 3 PM $ 0.000207
-0.28%
$ 207,476 $ 74,905
Nov 30, 2 PM $ 0.000208
-0.56%
$ 207,672 $ 75,126
Nov 30, 1 PM $ 0.000209
+0.80%
$ 208,738 $ 74,895
Nov 30, 12 PM $ 0.000207
+0.75%
$ 207,186 $ 75,044
Nov 30, 11 AM $ 0.000206
-0.19%
$ 205,731 $ 75,151
Nov 30, 10 AM $ 0.000206
-0.05%
$ 206,117 $ 74,766
Nov 30, 9 AM $ 0.000206
+0.14%
$ 206,310 $ 74,510
Nov 30, 8 AM $ 0.000206
+0.00%
$ 205,923 $ 75,223
Nov 30, 7 AM $ 0.000206
+0.24%
$ 205,923 $ 75,067
Nov 30, 6 AM $ 0.000205
+0.19%
$ 205,342 $ 74,215
Nov 30, 5 AM $ 0.000205
-0.19%
$ 205,051 $ 73,975
Nov 30, 4 AM $ 0.000205
+0.00%
$ 205,438 $ 73,706
Nov 30, 3 AM $ 0.000205
+0.24%
$ 205,436 $ 74,109
Nov 30, 2 AM $ 0.000205
-0.47%
$ 204,952 $ 73,921
Nov 30, 1 AM $ 0.000206
+0.28%
$ 205,919 $ 74,216
Nov 30, 12 AM $ 0.000205
+0.24%
$ 205,243 $ 74,836
Nov 29, 11 PM $ 0.000205
+0.09%
$ 204,952 $ 74,148
Nov 29, 10 PM $ 0.000205
-0.19%
$ 204,759 $ 74,336
Nov 29, 9 PM $ 0.000205
-0.05%
$ 205,146 $ 75,107
Nov 29, 8 PM $ 0.000205
+0.33%
$ 205,338 $ 74,828
Nov 29, 7 PM $ 0.000205
-0.23%
$ 204,759 $ 75,043
Nov 29, 6 PM $ 0.000205
+0.81%
$ 205,144 $ 74,130
Nov 29, 5 PM $ 0.000204
-1.05%
$ 203,600 $ 74,458
Nov 29, 4 PM $ 0.000206
-0.09%
$ 205,758 $ 74,402
Nov 29, 3 PM $ 0.000206
+0.71%
$ 205,950 $ 74,120
Nov 29, 2 PM $ 0.000205
-0.38%
$ 204,793 $ 73,450
Nov 29, 1 PM $ 0.000205
+0.09%
$ 205,468 $ 73,938
Nov 29, 12 PM $ 0.000205
-0.09%
$ 205,371 $ 73,666
Nov 29, 11 AM $ 0.000206
+0.09%
$ 205,565 $ 74,562
Nov 29, 10 AM $ 0.000206
-0.05%
$ 205,565 $ 74,533
Nov 29, 9 AM $ 0.000206
-0.23%
$ 205,759 $ 74,999
Nov 29, 8 AM $ 0.000206
+0.09%
$ 206,049 $ 74,236