Kangamoon Historical Data

KANG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.000207
+0.14%
$ 206,786 $ 72,377
Dec 24, 6 AM $ 0.000207
+0.19%
$ 206,593 $ 72,007
Dec 24, 5 AM $ 0.000206
-0.23%
$ 206,207 $ 71,599
Dec 24, 4 AM $ 0.000207
-0.33%
$ 206,689 $ 71,419
Dec 24, 3 AM $ 0.000207
+0.28%
$ 207,363 $ 71,002
Dec 24, 2 AM $ 0.000206
-1.11%
$ 206,400 $ 71,227
Dec 24, 1 AM $ 0.000209
-0.23%
$ 208,714 $ 71,104
Dec 24, 12 AM $ 0.000209
+0.14%
$ 209,007 $ 71,562
Dec 23, 11 PM $ 0.000209
+0.19%
$ 208,717 $ 70,926
Dec 23, 10 PM $ 0.000208
-0.56%
$ 208,138 $ 70,791
Dec 23, 9 PM $ 0.000209
+0.14%
$ 209,222 $ 70,820
Dec 23, 8 PM $ 0.000209
+0.94%
$ 208,930 $ 70,674
Dec 23, 7 PM $ 0.000207
-0.24%
$ 206,794 $ 71,204
Dec 23, 6 PM $ 0.000208
+1.04%
$ 207,584 $ 71,295
Dec 23, 5 PM $ 0.000205
-1.31%
$ 205,355 $ 71,553
Dec 23, 4 PM $ 0.000208
+1.04%
$ 208,167 $ 71,630
Dec 23, 3 PM $ 0.000206
+0.20%
$ 205,935 $ 71,692
Dec 23, 2 PM $ 0.000206
-0.72%
$ 205,629 $ 71,987
Dec 23, 1 PM $ 0.000207
-0.28%
$ 207,309 $ 71,924
Dec 23, 12 PM $ 0.000208
-0.51%
$ 208,183 $ 72,294
Dec 23, 11 AM $ 0.000209
+0.19%
$ 209,251 $ 72,759
Dec 23, 10 AM $ 0.000209
+0.14%
$ 208,959 $ 73,183
Dec 23, 9 AM $ 0.000209
+0.05%
$ 208,668 $ 73,815
Dec 23, 8 AM $ 0.000208
-0.09%
$ 208,474 $ 73,811
Dec 23, 7 AM $ 0.000209
+0.28%
$ 208,960 $ 73,178
Dec 23, 6 AM $ 0.000208
-0.42%
$ 208,378 $ 73,143
Dec 23, 5 AM $ 0.000209
-0.32%
$ 209,447 $ 73,584
Dec 23, 4 AM $ 0.00021
-0.28%
$ 210,125 $ 73,381
Dec 23, 3 AM $ 0.000211
-0.09%
$ 210,707 $ 73,048
Dec 23, 2 AM $ 0.000211
-0.69%
$ 210,902 $ 73,484
Dec 23, 1 AM $ 0.000212
-0.18%
$ 212,454 $ 73,818
Dec 23, 12 AM $ 0.000213
+0.50%
$ 212,740 $ 73,096
Dec 22, 11 PM $ 0.000212
-0.14%
$ 211,671 $ 72,801
Dec 22, 10 PM $ 0.000212
+0.74%
$ 211,865 $ 72,579
Dec 22, 9 PM $ 0.00021
+0.42%
$ 210,315 $ 72,311
Dec 22, 8 PM $ 0.00021
+0.00%
$ 209,830 $ 71,997
Dec 22, 7 PM $ 0.00021
-1.23%
$ 209,830 $ 71,905
Dec 22, 6 PM $ 0.000213
-0.41%
$ 212,545 $ 71,417
Dec 22, 5 PM $ 0.000213
-0.27%
$ 213,420 $ 71,034
Dec 22, 4 PM $ 0.000214
-0.36%
$ 213,904 $ 71,206
Dec 22, 3 PM $ 0.000215
-0.31%
$ 214,784 $ 71,413
Dec 22, 2 PM $ 0.000215
+0.27%
$ 215,365 $ 71,392
Dec 22, 1 PM $ 0.000215
-0.05%
$ 214,979 $ 71,661
Dec 22, 12 PM $ 0.000215
+0.22%
$ 215,078 $ 71,601
Dec 22, 11 AM $ 0.000215
+0.27%
$ 214,597 $ 71,699
Dec 22, 10 AM $ 0.000214
+0.13%
$ 214,021 $ 71,218
Dec 22, 9 AM $ 0.000214
+0.32%
$ 213,734 $ 70,876
Dec 22, 8 AM $ 0.000213
-0.05%
$ 213,055 $ 71,534
Dec 22, 7 AM $ 0.000213
+0.18%
$ 213,160 $ 72,852
Dec 22, 6 AM $ 0.000213
-0.05%
$ 212,970 $ 72,783