Kangamoon Historical Data

KANG Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.000206
-0.23%
$ 205,759 $ 74,999
Nov 29, 8 AM $ 0.000206
+0.09%
$ 206,049 $ 74,236
Nov 29, 7 AM $ 0.000206
-0.09%
$ 205,951 $ 73,338
Nov 29, 6 AM $ 0.000206
-0.84%
$ 206,145 $ 73,975
Nov 29, 5 AM $ 0.000208
-0.23%
$ 207,884 $ 73,914
Nov 29, 4 AM $ 0.000208
+0.33%
$ 207,886 $ 73,628
Nov 29, 3 AM $ 0.000207
-0.19%
$ 207,115 $ 73,673
Nov 29, 2 AM $ 0.000208
-0.28%
$ 207,503 $ 73,692
Nov 29, 1 AM $ 0.000208
+0.09%
$ 208,084 $ 74,186
Nov 29, 12 AM $ 0.000208
+0.14%
$ 207,889 $ 74,701
Nov 28, 11 PM $ 0.000208
-0.32%
$ 207,598 $ 74,985
Nov 28, 10 PM $ 0.000208
+0.14%
$ 208,275 $ 74,993
Nov 28, 9 PM $ 0.000208
-0.51%
$ 208,277 $ 74,979
Nov 28, 8 PM $ 0.000209
+0.14%
$ 209,251 $ 75,578
Nov 28, 7 PM $ 0.000209
+0.37%
$ 208,770 $ 76,801
Nov 28, 6 PM $ 0.000208
+0.05%
$ 207,899 $ 77,444
Nov 28, 5 PM $ 0.000208
+0.47%
$ 208,386 $ 76,896
Nov 28, 4 PM $ 0.000208
-1.39%
$ 207,514 $ 76,628
Nov 28, 3 PM $ 0.00021
+0.09%
$ 210,336 $ 76,612
Nov 28, 2 PM $ 0.00021
-0.23%
$ 209,851 $ 77,171
Nov 28, 1 PM $ 0.00021
+1.21%
$ 210,439 $ 76,477
Nov 28, 12 PM $ 0.000208
+0.05%
$ 208,108 $ 77,089
Nov 28, 11 AM $ 0.000208
-0.84%
$ 207,720 $ 76,842
Nov 28, 10 AM $ 0.00021
+0.18%
$ 209,575 $ 77,544
Nov 28, 9 AM $ 0.000209
-0.19%
$ 209,090 $ 77,550
Nov 28, 8 AM $ 0.000209
+1.71%
$ 209,285 $ 77,625
Nov 28, 7 AM $ 0.000206
-0.24%
$ 205,869 $ 78,290
Nov 28, 6 AM $ 0.000206
-0.47%
$ 206,261 $ 78,350
Nov 28, 5 AM $ 0.000207
+0.24%
$ 207,239 $ 78,250
Nov 28, 4 AM $ 0.000207
+0.28%
$ 206,749 $ 78,384
Nov 28, 3 AM $ 0.000206
-0.14%
$ 206,164 $ 78,908
Nov 28, 2 AM $ 0.000206
+0.38%
$ 206,459 $ 79,007
Nov 28, 1 AM $ 0.000206
-0.47%
$ 205,578 $ 78,342
Nov 28, 12 AM $ 0.000207
-0.05%
$ 206,558 $ 77,633
Nov 27, 11 PM $ 0.000207
+0.19%
$ 206,558 $ 77,246
Nov 27, 10 PM $ 0.000206
-0.85%
$ 205,971 $ 77,089
Nov 27, 9 PM $ 0.000208
-0.23%
$ 207,929 $ 76,409
Nov 27, 8 PM $ 0.000208
-1.75%
$ 208,219 $ 75,181
Nov 27, 7 PM $ 0.000212
-0.23%
$ 211,833 $ 73,329
Nov 27, 6 PM $ 0.000212
+0.61%
$ 212,316 $ 73,219
Nov 27, 5 PM $ 0.000211
-0.04%
$ 211,031 $ 74,158
Nov 27, 4 PM $ 0.000211
+0.33%
$ 211,123 $ 73,785
Nov 27, 3 PM $ 0.000211
+0.51%
$ 210,531 $ 73,439
Nov 27, 2 PM $ 0.000209
+0.05%
$ 209,459 $ 73,401
Nov 27, 1 PM $ 0.000209
+0.10%
$ 209,457 $ 74,756
Nov 27, 12 PM $ 0.000209
-1.24%
$ 208,967 $ 75,138
Nov 27, 11 AM $ 0.000212
-0.14%
$ 211,582 $ 74,120
Nov 27, 10 AM $ 0.000212
+0.14%
$ 211,873 $ 73,943
Nov 27, 9 AM $ 0.000212
+0.00%
$ 211,578 $ 74,039
Nov 27, 8 AM $ 0.000212
-0.27%
$ 211,765 $ 74,251