Kangamoon Historical Data

KANG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000213
+0.18%
$ 213,160 $ 72,852
Dec 22, 6 AM $ 0.000213
-0.05%
$ 212,970 $ 72,783
Dec 22, 5 AM $ 0.000213
-0.37%
$ 213,071 $ 72,138
Dec 22, 4 AM $ 0.000214
+0.69%
$ 213,957 $ 72,733
Dec 22, 3 AM $ 0.000212
+0.32%
$ 212,492 $ 73,158
Dec 22, 2 AM $ 0.000212
-0.37%
$ 211,805 $ 73,308
Dec 22, 1 AM $ 0.000213
-0.14%
$ 212,591 $ 73,411
Dec 22, 12 AM $ 0.000213
+1.02%
$ 213,471 $ 74,294
Dec 21, 11 PM $ 0.000211
+0.05%
$ 211,225 $ 81,185
Dec 21, 10 PM $ 0.000211
+0.75%
$ 210,734 $ 81,970
Dec 21, 9 PM $ 0.000209
-0.46%
$ 209,263 $ 81,960
Dec 21, 8 PM $ 0.00021
-0.14%
$ 210,239 $ 81,919
Dec 21, 7 PM $ 0.000211
+0.09%
$ 210,532 $ 82,454
Dec 21, 6 PM $ 0.00021
+0.09%
$ 210,139 $ 82,563
Dec 21, 5 PM $ 0.00021
-0.05%
$ 209,942 $ 84,481
Dec 21, 4 PM $ 0.00021
+0.19%
$ 209,747 $ 85,295
Dec 21, 3 PM $ 0.000209
+0.05%
$ 209,355 $ 85,397
Dec 21, 2 PM $ 0.000209
+0.66%
$ 209,160 $ 85,452
Dec 21, 1 PM $ 0.000208
-1.30%
$ 207,697 $ 85,062
Dec 21, 12 PM $ 0.00021
-0.18%
$ 210,424 $ 84,343
Dec 21, 11 AM $ 0.000211
+0.00%
$ 210,812 $ 84,514
Dec 21, 10 AM $ 0.000211
-0.23%
$ 210,811 $ 84,801
Dec 21, 9 AM $ 0.000211
+0.37%
$ 211,295 $ 84,707
Dec 21, 8 AM $ 0.000211
+0.33%
$ 210,515 $ 84,266
Dec 21, 7 AM $ 0.00021
+0.19%
$ 209,832 $ 83,249
Dec 21, 6 AM $ 0.000209
+0.09%
$ 209,442 $ 83,019
Dec 21, 5 AM $ 0.000209
-0.05%
$ 209,344 $ 83,576
Dec 21, 4 AM $ 0.000209
+0.03%
$ 209,440 $ 82,605
Dec 21, 3 AM $ 0.000209
+0.29%
$ 209,381 $ 83,277
Dec 21, 2 AM $ 0.000209
-0.06%
$ 208,774 $ 82,901
Dec 21, 1 AM $ 0.000209
-0.38%
$ 209,000 $ 82,988
Dec 21, 12 AM $ 0.00021
-0.84%
$ 209,690 $ 82,308
Dec 20, 11 PM $ 0.000212
-0.01%
$ 211,554 $ 76,470
Dec 20, 10 PM $ 0.000212
+0.00%
$ 211,570 $ 75,996
Dec 20, 9 PM $ 0.000212
-0.18%
$ 211,574 $ 76,376
Dec 20, 8 PM $ 0.000212
+0.22%
$ 211,957 $ 76,299
Dec 20, 7 PM $ 0.000212
+0.08%
$ 211,579 $ 75,699
Dec 20, 6 PM $ 0.000211
-1.77%
$ 211,404 $ 75,535
Dec 20, 5 PM $ 0.000215
+0.00%
$ 215,316 $ 73,885
Dec 20, 4 PM $ 0.000215
+0.05%
$ 215,313 $ 72,648
Dec 20, 3 PM $ 0.000215
-0.09%
$ 215,214 $ 72,376
Dec 20, 2 PM $ 0.000215
+0.00%
$ 215,408 $ 72,553
Dec 20, 1 PM $ 0.000216
-0.22%
$ 215,510 $ 72,890
Dec 20, 12 PM $ 0.000216
+0.04%
$ 215,990 $ 72,924
Dec 20, 11 AM $ 0.000216
+0.31%
$ 215,897 $ 72,514
Dec 20, 10 AM $ 0.000215
-0.27%
$ 215,224 $ 72,013
Dec 20, 9 AM $ 0.000216
+0.04%
$ 215,710 $ 71,605
Dec 20, 8 AM $ 0.000216
+0.09%
$ 215,615 $ 71,908
Dec 20, 7 AM $ 0.000216
+0.00%
$ 215,616 $ 71,838
Dec 20, 6 AM $ 0.000216
+0.00%
$ 215,616 $ 72,484