Kangamoon Historical Data

KANG Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.000212
-0.27%
$ 211,765 $ 74,251
Nov 27, 7 AM $ 0.000212
+0.14%
$ 212,055 $ 74,162
Nov 27, 6 AM $ 0.000212
+0.14%
$ 211,751 $ 73,765
Nov 27, 5 AM $ 0.000212
-0.45%
$ 211,557 $ 74,715
Nov 27, 4 AM $ 0.000213
+0.28%
$ 212,522 $ 74,742
Nov 27, 3 AM $ 0.000212
-0.22%
$ 212,130 $ 74,187
Nov 27, 2 AM $ 0.000213
-0.34%
$ 212,603 $ 73,912
Nov 27, 1 AM $ 0.000213
+0.29%
$ 212,752 $ 74,025
Nov 27, 12 AM $ 0.000212
+0.31%
$ 212,243 $ 74,273
Nov 26, 11 PM $ 0.000212
+0.05%
$ 211,672 $ 75,206
Nov 26, 10 PM $ 0.000211
-0.04%
$ 211,281 $ 74,588
Nov 26, 9 PM $ 0.000211
-0.09%
$ 211,276 $ 75,979
Nov 26, 8 PM $ 0.000212
-0.23%
$ 211,552 $ 76,680
Nov 26, 7 PM $ 0.000212
-0.17%
$ 212,045 $ 73,958
Nov 26, 6 PM $ 0.000212
+0.25%
$ 212,300 $ 74,007
Nov 26, 5 PM $ 0.000212
+2.80%
$ 211,682 $ 75,792
Nov 26, 4 PM $ 0.000206
+0.85%
$ 206,206 $ 76,612
Nov 26, 3 PM $ 0.000204
+0.04%
$ 203,990 $ 77,224
Nov 26, 2 PM $ 0.000204
-0.14%
$ 204,284 $ 78,013
Nov 26, 1 PM $ 0.000205
+0.76%
$ 204,669 $ 76,828
Nov 26, 12 PM $ 0.000203
-0.38%
$ 203,023 $ 76,770
Nov 26, 11 AM $ 0.000204
-0.09%
$ 203,700 $ 77,116
Nov 26, 10 AM $ 0.000204
+0.33%
$ 203,888 $ 76,751
Nov 26, 9 AM $ 0.000203
-0.24%
$ 203,214 $ 76,727
Nov 26, 8 AM $ 0.000204
-0.99%
$ 203,698 $ 76,688
Nov 26, 7 AM $ 0.000206
-0.15%
$ 205,724 $ 76,290
Nov 26, 6 AM $ 0.000206
+0.09%
$ 206,025 $ 76,429
Nov 26, 5 AM $ 0.000206
+0.41%
$ 205,928 $ 76,408
Nov 26, 4 AM $ 0.000205
+0.01%
$ 204,982 $ 75,672
Nov 26, 3 AM $ 0.000205
-0.84%
$ 204,964 $ 75,759
Nov 26, 2 AM $ 0.000207
-0.43%
$ 206,702 $ 75,639
Nov 26, 1 AM $ 0.000208
+0.56%
$ 207,681 $ 75,645
Nov 26, 12 AM $ 0.000207
-0.19%
$ 206,534 $ 75,986
Nov 25, 11 PM $ 0.000207
-0.19%
$ 206,925 $ 75,227
Nov 25, 10 PM $ 0.000207
+0.89%
$ 206,634 $ 76,078
Nov 25, 9 PM $ 0.000205
+0.19%
$ 205,474 $ 75,954
Nov 25, 8 PM $ 0.000205
+0.47%
$ 205,088 $ 75,718
Nov 25, 7 PM $ 0.000204
-0.33%
$ 204,122 $ 75,437
Nov 25, 6 PM $ 0.000205
-0.47%
$ 204,609 $ 75,548
Nov 25, 5 PM $ 0.000206
+0.33%
$ 205,575 $ 75,451
Nov 25, 4 PM $ 0.000205
+1.20%
$ 204,896 $ 75,437
Nov 25, 3 PM $ 0.000203
+0.53%
$ 202,376 $ 75,014
Nov 25, 2 PM $ 0.000201
-1.05%
$ 201,116 $ 74,406
Nov 25, 1 PM $ 0.000203
-0.71%
$ 203,244 $ 74,491
Nov 25, 12 PM $ 0.000205
+1.19%
$ 204,888 $ 74,162
Nov 25, 11 AM $ 0.000202
-0.14%
$ 202,470 $ 74,419
Nov 25, 10 AM $ 0.000203
+0.24%
$ 202,567 $ 74,531
Nov 25, 9 AM $ 0.000202
+0.63%
$ 202,372 $ 73,846
Nov 25, 8 AM $ 0.000201
-0.95%
$ 201,210 $ 73,540
Nov 25, 7 AM $ 0.000203
-0.52%
$ 203,338 $ 73,519