Kangamoon Historical Data

KANG Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 AM $ 0.000201
-0.95%
$ 201,210 $ 73,540
Nov 25, 7 AM $ 0.000203
-0.52%
$ 203,338 $ 73,519
Nov 25, 6 AM $ 0.000204
-0.33%
$ 204,402 $ 74,236
Nov 25, 5 AM $ 0.000205
-0.14%
$ 205,182 $ 74,694
Nov 25, 4 AM $ 0.000205
+0.90%
$ 205,478 $ 75,097
Nov 25, 3 AM $ 0.000204
-0.66%
$ 203,543 $ 75,323
Nov 25, 2 AM $ 0.000205
+0.38%
$ 204,899 $ 75,846
Nov 25, 1 AM $ 0.000204
-0.70%
$ 204,413 $ 75,760
Nov 25, 12 AM $ 0.000206
-0.32%
$ 205,761 $ 74,627
Nov 24, 11 PM $ 0.000206
-0.28%
$ 206,430 $ 75,057
Nov 24, 10 PM $ 0.000207
+0.04%
$ 206,810 $ 74,229
Nov 24, 9 PM $ 0.000207
-0.66%
$ 206,719 $ 73,575
Nov 24, 8 PM $ 0.000208
+0.43%
$ 208,090 $ 71,819
Nov 24, 7 PM $ 0.000207
+0.00%
$ 207,200 $ 72,014
Nov 24, 6 PM $ 0.000207
+0.87%
$ 206,858 $ 73,956
Nov 24, 5 PM $ 0.000205
+2.63%
$ 205,400 $ 71,882
Nov 24, 4 PM $ 0.0002
+0.43%
$ 200,140 $ 73,735
Nov 24, 3 PM $ 0.000199
+0.49%
$ 199,177 $ 73,657
Nov 24, 2 PM $ 0.000197
-0.15%
$ 197,044 $ 73,727
Nov 24, 1 PM $ 0.000197
+0.44%
$ 197,141 $ 73,346
Nov 24, 12 PM $ 0.000196
+0.20%
$ 196,365 $ 72,805
Nov 24, 11 AM $ 0.000196
+0.00%
$ 196,072 $ 72,698
Nov 24, 10 AM $ 0.000196
+0.15%
$ 196,168 $ 72,920
Nov 24, 9 AM $ 0.000196
-1.37%
$ 195,974 $ 73,571
Nov 24, 8 AM $ 0.000199
+0.20%
$ 198,506 $ 73,779
Nov 24, 7 AM $ 0.000198
-0.39%
$ 198,018 $ 73,785
Nov 24, 6 AM $ 0.000199
-1.14%
$ 198,603 $ 73,326
Nov 24, 5 AM $ 0.000201
+1.65%
$ 200,900 $ 71,245
Nov 24, 4 AM $ 0.000198
-1.18%
$ 197,645 $ 73,163
Nov 24, 3 AM $ 0.0002
+0.61%
$ 200,010 $ 72,875
Nov 24, 2 AM $ 0.000199
+1.14%
$ 198,596 $ 72,565
Nov 24, 1 AM $ 0.000196
+0.60%
$ 196,454 $ 72,791
Nov 24, 12 AM $ 0.000195
-0.55%
$ 195,191 $ 73,753
Nov 23, 11 PM $ 0.000196
-0.94%
$ 196,274 $ 73,026
Nov 23, 10 PM $ 0.000198
-0.20%
$ 198,044 $ 73,144
Nov 23, 9 PM $ 0.000198
+0.44%
$ 198,441 $ 73,953
Nov 23, 8 PM $ 0.000198
+0.20%
$ 197,564 $ 73,748
Nov 23, 7 PM $ 0.000197
+0.55%
$ 197,465 $ 74,071
Nov 23, 6 PM $ 0.000196
+0.25%
$ 196,284 $ 74,372
Nov 23, 5 PM $ 0.000196
-0.22%
$ 195,799 $ 74,716
Nov 23, 4 PM $ 0.000197
-0.69%
$ 196,716 $ 74,554
Nov 23, 3 PM $ 0.000198
+0.70%
$ 198,088 $ 74,352
Nov 23, 2 PM $ 0.000197
-1.09%
$ 196,519 $ 74,084
Nov 23, 1 PM $ 0.000198
+0.19%
$ 198,485 $ 74,296
Nov 23, 12 PM $ 0.000198
+0.71%
$ 198,099 $ 74,710
Nov 23, 11 AM $ 0.000197
+0.25%
$ 196,710 $ 74,336
Nov 23, 10 AM $ 0.000196
+1.65%
$ 196,126 $ 74,732
Nov 23, 9 AM $ 0.000193
+0.15%
$ 193,148 $ 74,094
Nov 23, 8 AM $ 0.000193
+0.57%
$ 192,758 $ 73,944
Nov 23, 7 AM $ 0.000192
-0.72%
$ 191,574 $ 73,871