Kangamoon Historical Data

KANG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000201
+0.10%
$ 200,619 $ 72,966
Dec 18, 5 AM $ 0.0002
-0.38%
$ 200,426 $ 72,518
Dec 18, 4 AM $ 0.000201
+0.24%
$ 201,196 $ 72,581
Dec 18, 3 AM $ 0.000201
-0.24%
$ 200,715 $ 72,666
Dec 18, 2 AM $ 0.000201
+0.38%
$ 201,100 $ 71,556
Dec 18, 1 AM $ 0.000201
-0.19%
$ 200,523 $ 71,590
Dec 18, 12 AM $ 0.000201
+0.04%
$ 201,004 $ 70,884
Dec 17, 11 PM $ 0.000201
-0.10%
$ 200,637 $ 71,458
Dec 17, 10 PM $ 0.000201
+0.53%
$ 200,926 $ 71,998
Dec 17, 9 PM $ 0.0002
-0.14%
$ 199,865 $ 72,112
Dec 17, 8 PM $ 0.0002
-0.05%
$ 199,851 $ 71,813
Dec 17, 7 PM $ 0.0002
+0.12%
$ 199,658 $ 71,923
Dec 17, 6 PM $ 0.000199
-1.39%
$ 199,313 $ 72,504
Dec 17, 5 PM $ 0.000202
-0.34%
$ 202,021 $ 72,294
Dec 17, 4 PM $ 0.000203
-1.59%
$ 202,718 $ 72,042
Dec 17, 3 PM $ 0.000206
-1.75%
$ 206,179 $ 71,336
Dec 17, 2 PM $ 0.000209
+0.19%
$ 208,980 $ 72,485
Dec 17, 1 PM $ 0.000208
+0.51%
$ 208,400 $ 71,971
Dec 17, 12 PM $ 0.000207
-0.14%
$ 207,338 $ 72,660
Dec 17, 11 AM $ 0.000208
+0.37%
$ 207,627 $ 72,279
Dec 17, 10 AM $ 0.000207
-0.14%
$ 206,950 $ 71,733
Dec 17, 9 AM $ 0.000207
+0.00%
$ 207,238 $ 72,040
Dec 17, 8 AM $ 0.000207
-0.78%
$ 207,239 $ 72,619
Dec 17, 7 AM $ 0.000209
+0.42%
$ 208,877 $ 72,423
Dec 17, 6 AM $ 0.000208
+0.14%
$ 208,010 $ 72,537
Dec 17, 5 AM $ 0.000208
+0.05%
$ 207,720 $ 72,462
Dec 17, 4 AM $ 0.000208
-0.51%
$ 207,817 $ 72,004
Dec 17, 3 AM $ 0.000209
-0.37%
$ 208,782 $ 72,585
Dec 17, 2 AM $ 0.00021
+0.23%
$ 209,556 $ 73,635
Dec 17, 1 AM $ 0.000209
+0.05%
$ 209,071 $ 73,750
Dec 17, 12 AM $ 0.000209
-0.51%
$ 208,977 $ 74,651
Dec 16, 11 PM $ 0.00021
+0.32%
$ 209,942 $ 74,446
Dec 16, 10 PM $ 0.000209
+0.05%
$ 209,268 $ 74,095
Dec 16, 9 PM $ 0.000209
+0.23%
$ 209,266 $ 74,247
Dec 16, 8 PM $ 0.000209
+0.05%
$ 208,881 $ 73,997
Dec 16, 7 PM $ 0.000209
-0.14%
$ 208,689 $ 74,421
Dec 16, 6 PM $ 0.000209
+1.07%
$ 209,271 $ 75,500
Dec 16, 5 PM $ 0.000207
-0.65%
$ 206,949 $ 75,996
Dec 16, 4 PM $ 0.000208
-0.73%
$ 208,312 $ 76,746
Dec 16, 3 PM $ 0.00021
+0.65%
$ 209,744 $ 77,526
Dec 16, 2 PM $ 0.000208
+0.45%
$ 208,303 $ 76,905
Dec 16, 1 PM $ 0.000207
-0.98%
$ 207,077 $ 77,139
Dec 16, 12 PM $ 0.000209
-0.19%
$ 209,133 $ 77,322
Dec 16, 11 AM $ 0.00021
+0.32%
$ 209,618 $ 78,113
Dec 16, 10 AM $ 0.000209
+0.72%
$ 208,957 $ 78,440
Dec 16, 9 AM $ 0.000207
-0.19%
$ 207,376 $ 78,538
Dec 16, 8 AM $ 0.000208
+0.09%
$ 207,568 $ 77,568
Dec 16, 7 AM $ 0.000207
-0.69%
$ 207,286 $ 77,673
Dec 16, 6 AM $ 0.000209
+0.83%
$ 208,910 $ 77,334
Dec 16, 5 AM $ 0.000207
+0.43%
$ 207,283 $ 77,515