Kangamoon Historical Data

KANG Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 AM $ 0.000192
-0.72%
$ 191,574 $ 73,871
Nov 23, 6 AM $ 0.000193
-0.41%
$ 192,873 $ 73,226
Nov 23, 5 AM $ 0.000194
-0.15%
$ 193,669 $ 71,986
Nov 23, 4 AM $ 0.000194
+0.00%
$ 193,768 $ 72,334
Nov 23, 3 AM $ 0.000194
+0.15%
$ 193,670 $ 72,500
Nov 23, 2 AM $ 0.000194
+0.46%
$ 193,573 $ 72,661
Nov 23, 1 AM $ 0.000192
+1.15%
$ 192,578 $ 72,394
Nov 23, 12 AM $ 0.00019
+0.05%
$ 189,986 $ 72,390
Nov 22, 11 PM $ 0.00019
-0.68%
$ 189,986 $ 72,399
Nov 22, 10 PM $ 0.000191
+1.48%
$ 191,280 $ 72,787
Nov 22, 9 PM $ 0.000188
+0.37%
$ 188,489 $ 72,360
Nov 22, 8 PM $ 0.000188
-0.42%
$ 187,990 $ 72,684
Nov 22, 7 PM $ 0.000189
+0.05%
$ 188,792 $ 72,169
Nov 22, 6 PM $ 0.000189
+0.05%
$ 188,696 $ 72,143
Nov 22, 5 PM $ 0.000189
-0.21%
$ 188,595 $ 72,458
Nov 22, 4 PM $ 0.000189
+0.96%
$ 188,994 $ 72,675
Nov 22, 3 PM $ 0.000187
-0.53%
$ 187,194 $ 73,301
Nov 22, 2 PM $ 0.000188
+0.96%
$ 188,192 $ 73,662
Nov 22, 1 PM $ 0.000186
+0.00%
$ 186,394 $ 74,257
Nov 22, 12 PM $ 0.000186
-0.52%
$ 186,393 $ 74,284
Nov 22, 11 AM $ 0.000188
+0.80%
$ 187,574 $ 74,992
Nov 22, 10 AM $ 0.000186
-0.48%
$ 185,783 $ 74,499
Nov 22, 9 AM $ 0.000187
-0.21%
$ 186,971 $ 74,860
Nov 22, 8 AM $ 0.000187
-0.87%
$ 187,265 $ 75,481
Nov 22, 7 AM $ 0.000189
-0.31%
$ 189,013 $ 75,912
Nov 22, 6 AM $ 0.00019
+0.79%
$ 189,594 $ 76,278
Nov 22, 5 AM $ 0.000188
-0.05%
$ 188,014 $ 76,731
Nov 22, 4 AM $ 0.000188
-0.26%
$ 188,300 $ 76,277
Nov 22, 3 AM $ 0.000189
+0.16%
$ 188,782 $ 76,716
Nov 22, 2 AM $ 0.000189
-0.77%
$ 188,577 $ 76,255
Nov 22, 1 AM $ 0.00019
+0.21%
$ 190,034 $ 75,912
Nov 22, 12 AM $ 0.00019
+0.00%
$ 189,535 $ 75,563
Nov 21, 11 PM $ 0.000189
+5.01%
$ 189,329 $ 75,033
Nov 21, 10 PM $ 0.00018
-1.22%
$ 180,106 $ 75,536
Nov 21, 9 PM $ 0.000182
+1.02%
$ 182,241 $ 74,727
Nov 21, 8 PM $ 0.00018
-0.53%
$ 180,397 $ 74,753
Nov 21, 7 PM $ 0.000181
-1.20%
$ 181,364 $ 74,933
Nov 21, 6 PM $ 0.000183
-0.44%
$ 182,790 $ 74,123
Nov 21, 5 PM $ 0.000184
+3.34%
$ 183,589 $ 73,159
Nov 21, 4 PM $ 0.000177
+1.67%
$ 176,983 $ 73,112
Nov 21, 3 PM $ 0.000174
-4.55%
$ 174,169 $ 73,145
Nov 21, 2 PM $ 0.000182
+0.88%
$ 182,270 $ 72,408
Nov 21, 1 PM $ 0.000181
+0.85%
$ 181,060 $ 71,553
Nov 21, 12 PM $ 0.00018
-0.95%
$ 179,623 $ 71,266
Nov 21, 11 AM $ 0.000181
-0.37%
$ 181,354 $ 71,331
Nov 21, 10 AM $ 0.000182
+0.46%
$ 182,025 $ 70,742
Nov 21, 9 AM $ 0.000181
-2.08%
$ 181,294 $ 68,193
Nov 21, 8 AM $ 0.000185
+0.99%
$ 185,142 $ 69,728
Nov 21, 7 AM $ 0.000183
-2.60%
$ 183,229 $ 68,946
Nov 21, 6 AM $ 0.000188
-0.42%
$ 188,282 $ 69,291