Kangamoon Historical Data

KANG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.000209
+0.83%
$ 208,910 $ 77,334
Dec 16, 5 AM $ 0.000207
+0.43%
$ 207,283 $ 77,515
Dec 16, 4 AM $ 0.000206
-0.91%
$ 206,297 $ 77,580
Dec 16, 3 AM $ 0.000208
-0.37%
$ 208,184 $ 77,467
Dec 16, 2 AM $ 0.000209
-0.01%
$ 208,954 $ 76,694
Dec 16, 1 AM $ 0.000209
+0.23%
$ 208,969 $ 76,736
Dec 16, 12 AM $ 0.000209
-0.46%
$ 209,164 $ 76,244
Dec 15, 11 PM $ 0.00021
+0.42%
$ 210,137 $ 76,199
Dec 15, 10 PM $ 0.000209
-0.15%
$ 208,870 $ 76,114
Dec 15, 9 PM $ 0.000209
+0.42%
$ 209,078 $ 76,049
Dec 15, 8 PM $ 0.000208
-0.29%
$ 208,293 $ 76,582
Dec 15, 7 PM $ 0.000209
+0.23%
$ 209,000 $ 76,539
Dec 15, 6 PM $ 0.000208
-0.21%
$ 208,414 $ 75,807
Dec 15, 5 PM $ 0.000209
-1.59%
$ 208,570 $ 75,048
Dec 15, 4 PM $ 0.000212
-0.79%
$ 211,837 $ 74,819
Dec 15, 3 PM $ 0.000213
-1.64%
$ 213,427 $ 73,930
Dec 15, 2 PM $ 0.000217
-2.46%
$ 216,977 $ 73,392
Dec 15, 1 PM $ 0.000222
-0.70%
$ 222,544 $ 72,902
Dec 15, 12 PM $ 0.000224
-0.04%
$ 224,005 $ 72,241
Dec 15, 11 AM $ 0.000224
-0.09%
$ 224,105 $ 71,473
Dec 15, 10 AM $ 0.000224
+0.13%
$ 224,200 $ 70,992
Dec 15, 9 AM $ 0.000224
+0.40%
$ 223,910 $ 71,117
Dec 15, 8 AM $ 0.000223
+0.40%
$ 222,929 $ 71,603
Dec 15, 7 AM $ 0.000222
-0.39%
$ 222,052 $ 71,867
Dec 15, 6 AM $ 0.000223
+0.70%
$ 223,022 $ 71,841
Dec 15, 5 AM $ 0.000222
-0.09%
$ 221,560 $ 72,204
Dec 15, 4 AM $ 0.000222
+0.44%
$ 221,752 $ 72,175
Dec 15, 3 AM $ 0.000221
-0.18%
$ 221,069 $ 72,289
Dec 15, 2 AM $ 0.000222
+0.31%
$ 221,559 $ 72,562
Dec 15, 1 AM $ 0.000221
+1.07%
$ 220,875 $ 72,147
Dec 15, 12 AM $ 0.000218
+0.48%
$ 218,437 $ 72,310
Dec 14, 11 PM $ 0.000217
-0.45%
$ 217,292 $ 72,587
Dec 14, 10 PM $ 0.000217
-0.58%
$ 217,485 $ 72,881
Dec 14, 9 PM $ 0.000219
+0.00%
$ 218,947 $ 73,216
Dec 14, 8 PM $ 0.000219
-0.22%
$ 219,044 $ 73,351
Dec 14, 7 PM $ 0.00022
-0.40%
$ 219,532 $ 73,754
Dec 14, 6 PM $ 0.00022
+0.53%
$ 220,310 $ 73,786
Dec 14, 5 PM $ 0.000219
-0.49%
$ 219,044 $ 74,578
Dec 14, 4 PM $ 0.000219
+0.18%
$ 219,337 $ 74,665
Dec 14, 3 PM $ 0.000219
-0.13%
$ 218,949 $ 75,245
Dec 14, 2 PM $ 0.000219
-0.53%
$ 219,143 $ 75,888
Dec 14, 1 PM $ 0.00022
+0.00%
$ 219,926 $ 75,971
Dec 14, 12 PM $ 0.00022
+0.45%
$ 220,125 $ 75,708
Dec 14, 11 AM $ 0.000219
-0.62%
$ 219,246 $ 76,373
Dec 14, 10 AM $ 0.000221
-0.09%
$ 220,612 $ 76,015
Dec 14, 9 AM $ 0.000221
-0.04%
$ 220,804 $ 75,485
Dec 14, 8 AM $ 0.000221
-0.13%
$ 220,900 $ 75,092
Dec 14, 7 AM $ 0.000221
+0.18%
$ 221,287 $ 74,152
Dec 14, 6 AM $ 0.000221
-0.04%
$ 220,897 $ 74,265
Dec 14, 5 AM $ 0.000221
+0.00%
$ 220,993 $ 74,505