Kangamoon Historical Data

KANG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.000238
-0.36%
$ 237,596 $ 71,724
Nov 7, 12 AM $ 0.000238
+0.16%
$ 238,270 $ 71,821
Nov 6, 11 PM $ 0.000238
-0.12%
$ 237,789 $ 73,069
Nov 6, 10 PM $ 0.000238
-0.20%
$ 238,271 $ 72,776
Nov 6, 9 PM $ 0.000239
+0.77%
$ 238,753 $ 74,067
Nov 6, 8 PM $ 0.000237
-0.69%
$ 236,922 $ 74,006
Nov 6, 7 PM $ 0.000239
-0.16%
$ 238,561 $ 73,953
Nov 6, 6 PM $ 0.000239
+0.00%
$ 238,849 $ 73,300
Nov 6, 5 PM $ 0.000239
+1.64%
$ 239,126 $ 73,720
Nov 6, 4 PM $ 0.000235
-0.66%
$ 235,274 $ 74,170
Nov 6, 3 PM $ 0.000237
-1.00%
$ 236,736 $ 74,195
Nov 6, 2 PM $ 0.000239
-1.99%
$ 239,034 $ 73,637
Nov 6, 1 PM $ 0.000244
+1.13%
$ 243,876 $ 73,852
Nov 6, 12 PM $ 0.000241
-1.30%
$ 241,052 $ 73,465
Nov 6, 11 AM $ 0.000244
+0.00%
$ 244,335 $ 72,345
Nov 6, 10 AM $ 0.000244
+0.40%
$ 244,139 $ 71,792
Nov 6, 9 AM $ 0.000244
+0.16%
$ 243,553 $ 71,484
Nov 6, 8 AM $ 0.000243
+0.08%
$ 243,159 $ 70,784
Nov 6, 7 AM $ 0.000243
-0.27%
$ 242,960 $ 69,581
Nov 6, 6 AM $ 0.000244
+0.16%
$ 243,629 $ 69,739
Nov 6, 5 AM $ 0.000243
-1.85%
$ 243,231 $ 70,213
Nov 6, 4 AM $ 0.000248
+0.56%
$ 247,907 $ 69,648
Nov 6, 3 AM $ 0.000247
+0.36%
$ 246,832 $ 68,954
Nov 6, 2 AM $ 0.000246
+0.52%
$ 245,949 $ 68,259
Nov 6, 1 AM $ 0.000245
+0.04%
$ 244,771 $ 67,414
Nov 6, 12 AM $ 0.000245
-0.60%
$ 244,669 $ 66,755
Nov 5, 11 PM $ 0.000246
-0.08%
$ 245,942 $ 64,486
Nov 5, 10 PM $ 0.000246
-0.54%
$ 246,037 $ 63,874
Nov 5, 9 PM $ 0.000247
-0.08%
$ 247,371 $ 62,844
Nov 5, 8 PM $ 0.000247
-0.39%
$ 247,282 $ 63,079
Nov 5, 7 PM $ 0.000248
-0.39%
$ 247,956 $ 63,097
Nov 5, 6 PM $ 0.000249
+1.79%
$ 249,146 $ 61,908
Nov 5, 5 PM $ 0.000245
+0.04%
$ 244,863 $ 60,659
Nov 5, 4 PM $ 0.000244
+0.88%
$ 244,459 $ 61,055
Nov 5, 3 PM $ 0.000242
+1.23%
$ 241,931 $ 59,781
Nov 5, 2 PM $ 0.000239
-0.42%
$ 239,000 $ 58,779
Nov 5, 1 PM $ 0.00024
+0.33%
$ 239,604 $ 58,054
Nov 5, 12 PM $ 0.000239
+2.69%
$ 238,827 $ 58,431
Nov 5, 11 AM $ 0.000233
+1.24%
$ 232,581 $ 59,488
Nov 5, 10 AM $ 0.00023
-0.81%
$ 229,732 $ 60,722
Nov 5, 9 AM $ 0.000232
+0.21%
$ 231,694 $ 63,001
Nov 5, 8 AM $ 0.000231
-0.88%
$ 231,302 $ 63,272
Nov 5, 7 AM $ 0.000234
-0.04%
$ 233,552 $ 63,199
Nov 5, 6 AM $ 0.000233
+0.29%
$ 233,454 $ 62,843
Nov 5, 5 AM $ 0.000233
-0.04%
$ 232,964 $ 60,847
Nov 5, 4 AM $ 0.000233
-0.21%
$ 233,061 $ 60,282
Nov 5, 3 AM $ 0.000234
+0.42%
$ 233,647 $ 59,460
Nov 5, 2 AM $ 0.000232
+2.15%
$ 232,182 $ 59,407
Nov 5, 1 AM $ 0.000227
+0.09%
$ 227,397 $ 57,888
Nov 5, 12 AM $ 0.000227
-1.31%
$ 227,299 $ 58,059