Kangamoon Historical Data

KANG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.000227
-1.31%
$ 227,299 $ 58,059
Nov 4, 11 PM $ 0.000231
+1.68%
$ 230,521 $ 58,820
Nov 4, 10 PM $ 0.000227
+2.26%
$ 226,713 $ 58,322
Nov 4, 9 PM $ 0.000222
-1.03%
$ 221,705 $ 57,782
Nov 4, 8 PM $ 0.000224
-2.10%
$ 223,717 $ 56,856
Nov 4, 7 PM $ 0.000229
-1.36%
$ 228,515 $ 55,655
Nov 4, 6 PM $ 0.000231
-2.14%
$ 231,189 $ 55,970
Nov 4, 5 PM $ 0.000236
-1.72%
$ 236,351 $ 55,940
Nov 4, 4 PM $ 0.000241
-2.40%
$ 240,692 $ 53,860
Nov 4, 3 PM $ 0.000247
-0.80%
$ 246,809 $ 52,878
Nov 4, 2 PM $ 0.000249
+1.25%
$ 248,689 $ 52,204
Nov 4, 1 PM $ 0.000246
+0.04%
$ 246,014 $ 51,795
Nov 4, 12 PM $ 0.000246
-0.32%
$ 245,913 $ 50,616
Nov 4, 11 AM $ 0.000247
+1.10%
$ 246,608 $ 49,355
Nov 4, 10 AM $ 0.000244
+0.78%
$ 243,815 $ 47,411
Nov 4, 9 AM $ 0.000242
+0.59%
$ 241,829 $ 43,972
Nov 4, 8 AM $ 0.000242
+0.37%
$ 242,100 $ 43,166
Nov 4, 7 AM $ 0.000242
-0.62%
$ 241,800 $ 42,749
Nov 4, 6 AM $ 0.000243
+0.41%
$ 243,200 $ 42,654
Nov 4, 5 AM $ 0.000242
-3.15%
$ 242,500 $ 43,618
Nov 4, 4 AM $ 0.00025
-0.79%
$ 250,400 $ 42,429
Nov 4, 3 AM $ 0.000253
+0.76%
$ 252,600 $ 41,964
Nov 4, 2 AM $ 0.000249
-0.04%
$ 249,400 $ 40,907
Nov 4, 1 AM $ 0.000249
+0.12%
$ 249,500 $ 40,917
Nov 4, 12 AM $ 0.000249
+1.14%
$ 249,200 $ 40,482
Nov 3, 11 PM $ 0.000246
+0.08%
$ 246,400 $ 40,323
Nov 3, 10 PM $ 0.000246
-0.81%
$ 246,200 $ 40,052
Nov 3, 9 PM $ 0.000248
+0.20%
$ 247,800 $ 39,252
Nov 3, 8 PM $ 0.000247
-1.44%
$ 246,800 $ 39,204
Nov 3, 7 PM $ 0.00025
+0.00%
$ 250,400 $ 39,692
Nov 3, 6 PM $ 0.00025
-0.79%
$ 250,400 $ 39,899
Nov 3, 5 PM $ 0.000252
+1.32%
$ 252,400 $ 40,098
Nov 3, 4 PM $ 0.000249
+0.04%
$ 249,100 $ 41,894
Nov 3, 3 PM $ 0.000249
-2.92%
$ 249,200 $ 43,252
Nov 3, 2 PM $ 0.000257
+0.16%
$ 256,700 $ 44,417
Nov 3, 1 PM $ 0.000255
+0.12%
$ 254,800 $ 45,308
Nov 3, 12 PM $ 0.000254
-0.51%
$ 254,500 $ 45,766
Nov 3, 11 AM $ 0.000254
+0.00%
$ 254,000 $ 47,454
Nov 3, 10 AM $ 0.000255
-0.31%
$ 254,600 $ 49,332
Nov 3, 9 AM $ 0.000255
+0.20%
$ 255,100 $ 49,837
Nov 3, 8 AM $ 0.000255
-0.20%
$ 254,600 $ 49,881
Nov 3, 7 AM $ 0.000256
+0.27%
$ 256,000 $ 50,081
Nov 3, 6 AM $ 0.000255
-0.70%
$ 255,300 $ 49,918
Nov 3, 5 AM $ 0.000257
-0.39%
$ 257,400 $ 49,890
Nov 3, 4 AM $ 0.000258
+0.12%
$ 257,800 $ 51,010
Nov 3, 3 AM $ 0.000253
-3.21%
$ 253,400 $ 51,899
Nov 3, 2 AM $ 0.000257
-2.76%
$ 262,200 $ 52,922
Nov 3, 1 AM $ 0.000264
-0.60%
$ 264,500 $ 53,571
Nov 3, 12 AM $ 0.000266
+0.19%
$ 265,800 $ 54,285
Nov 2, 11 PM $ 0.000268
+1.36%
$ 267,800 $ 54,728