Kangamoon Historical Data

KANG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.000266
+0.19%
$ 265,800 $ 54,285
Nov 2, 11 PM $ 0.000268
+1.36%
$ 267,800 $ 54,728
Nov 2, 10 PM $ 0.000264
-0.71%
$ 264,200 $ 55,067
Nov 2, 9 PM $ 0.000266
+0.04%
$ 266,100 $ 54,853
Nov 2, 8 PM $ 0.000266
+0.49%
$ 265,900 $ 55,448
Nov 2, 7 PM $ 0.000265
-0.08%
$ 264,600 $ 55,586
Nov 2, 6 PM $ 0.000266
+0.11%
$ 266,100 $ 55,486
Nov 2, 5 PM $ 0.000266
-0.15%
$ 265,800 $ 54,835
Nov 2, 4 PM $ 0.000266
+0.23%
$ 266,200 $ 54,085
Nov 2, 3 PM $ 0.000266
+0.00%
$ 265,600 $ 54,139
Nov 2, 2 PM $ 0.000265
-0.23%
$ 265,600 $ 53,657
Nov 2, 1 PM $ 0.000266
-0.07%
$ 266,500 $ 51,873
Nov 2, 12 PM $ 0.000266
-0.97%
$ 265,800 $ 52,010
Nov 2, 11 AM $ 0.000268
+0.75%
$ 268,200 $ 51,787
Nov 2, 10 AM $ 0.000266
-0.22%
$ 266,200 $ 50,750
Nov 2, 9 AM $ 0.000268
+0.11%
$ 268,200 $ 51,226
Nov 2, 8 AM $ 0.000268
-0.19%
$ 267,900 $ 52,331
Nov 2, 7 AM $ 0.00027
+0.63%
$ 270,200 $ 52,646
Nov 2, 6 AM $ 0.00027
+0.48%
$ 269,900 $ 53,598
Nov 2, 5 AM $ 0.000269
-0.63%
$ 268,600 $ 54,348
Nov 2, 4 AM $ 0.00027
+0.71%
$ 270,300 $ 54,895
Nov 2, 3 AM $ 0.000268
+0.22%
$ 268,400 $ 55,478
Nov 2, 2 AM $ 0.000268
+0.45%
$ 267,800 $ 55,778
Nov 2, 1 AM $ 0.000267
+0.08%
$ 266,600 $ 55,584
Nov 2, 12 AM $ 0.000266
-0.60%
$ 266,400 $ 54,350
Nov 1, 11 PM $ 0.000267
-0.63%
$ 266,700 $ 53,061
Nov 1, 10 PM $ 0.000268
+0.60%
$ 268,400 $ 52,085
Nov 1, 9 PM $ 0.000267
-0.60%
$ 266,800 $ 51,088
Nov 1, 8 PM $ 0.000267
+0.07%
$ 267,200 $ 49,323
Nov 1, 7 PM $ 0.000267
+0.00%
$ 267,000 $ 54,914
Nov 1, 6 PM $ 0.000268
+0.49%
$ 268,300 $ 53,616
Nov 1, 5 PM $ 0.000267
+0.00%
$ 267,400 $ 52,973
Nov 1, 4 PM $ 0.000267
-1.56%
$ 267,400 $ 51,956
Nov 1, 3 PM $ 0.000272
-2.33%
$ 271,649 $ 50,921
Nov 1, 2 PM $ 0.000278
+1.77%
$ 278,027 $ 49,677
Nov 1, 1 PM $ 0.000273
-1.81%
$ 273,200 $ 49,728
Nov 1, 12 PM $ 0.000278
+0.00%
$ 278,326 $ 48,368
Nov 1, 11 AM $ 0.000278
+1.49%
$ 278,327 $ 46,213
Nov 1, 10 AM $ 0.000278
-0.18%
$ 278,328 $ 45,274
Nov 1, 9 AM $ 0.000279
+0.04%
$ 278,827 $ 43,992
Nov 1, 8 AM $ 0.000279
+0.32%
$ 278,728 $ 43,252
Nov 1, 7 AM $ 0.000278
+0.04%
$ 277,832 $ 42,903
Nov 1, 6 AM $ 0.000277
-0.14%
$ 277,335 $ 41,943
Nov 1, 5 AM $ 0.000278
-0.20%
$ 277,734 $ 40,911
Nov 1, 4 AM $ 0.000278
+0.11%
$ 278,180 $ 39,347
Nov 1, 3 AM $ 0.000278
+0.29%
$ 277,881 $ 38,051
Nov 1, 2 AM $ 0.000277
+0.14%
$ 276,984 $ 36,687
Nov 1, 1 AM $ 0.000277
-0.28%
$ 276,586 $ 35,662
Nov 1, 12 AM $ 0.000277
+0.10%
$ 277,364 $ 35,068
Oct 31, 11 PM $ 0.000277
-0.29%
$ 277,100 $ 34,728