Kangamoon Historical Data

KANG Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 0.000277
-0.29%
$ 277,100 $ 34,728
Oct 31, 10 PM $ 0.000278
+0.22%
$ 278,195 $ 35,477
Oct 31, 9 PM $ 0.000278
+3.45%
$ 277,888 $ 36,711
Oct 31, 8 PM $ 0.000271
-2.66%
$ 270,609 $ 37,943
Oct 31, 7 PM $ 0.00028
+1.28%
$ 279,998 $ 33,163
Oct 31, 6 PM $ 0.000274
-0.07%
$ 273,956 $ 34,922
Oct 31, 5 PM $ 0.000274
-0.21%
$ 273,930 $ 35,774
Oct 31, 4 PM $ 0.000275
+0.74%
$ 274,901 $ 36,803
Oct 31, 3 PM $ 0.000278
+0.04%
$ 277,741 $ 38,336
Oct 31, 2 PM $ 0.000278
+0.04%
$ 277,624 $ 40,921
Oct 31, 1 PM $ 0.000272
-1.53%
$ 271,881 $ 43,067
Oct 31, 12 PM $ 0.000276
-0.34%
$ 276,300 $ 44,834
Oct 31, 11 AM $ 0.000277
+0.36%
$ 276,946 $ 46,789
Oct 31, 10 AM $ 0.000276
+0.05%
$ 275,946 $ 48,443
Oct 31, 9 AM $ 0.000276
-0.51%
$ 275,800 $ 49,052
Oct 31, 8 AM $ 0.000277
+0.61%
$ 277,200 $ 49,547
Oct 31, 7 AM $ 0.000276
+0.61%
$ 275,511 $ 51,952
Oct 31, 6 AM $ 0.000275
-0.56%
$ 275,201 $ 52,966
Oct 31, 5 AM $ 0.000277
+0.27%
$ 276,754 $ 54,623
Oct 31, 4 AM $ 0.000275
+0.15%
$ 274,700 $ 55,190
Oct 31, 3 AM $ 0.000274
+0.86%
$ 274,281 $ 58,660
Oct 31, 2 AM $ 0.000275
-0.81%
$ 274,563 $ 60,586
Oct 31, 1 AM $ 0.000276
+0.29%
$ 276,392 $ 62,749
Oct 31, 12 AM $ 0.000276
+0.93%
$ 275,603 $ 65,012
Oct 30, 11 PM $ 0.000269
-0.24%
$ 269,384 $ 67,134
Oct 30, 10 PM $ 0.000268
-0.39%
$ 267,529 $ 68,199
Oct 30, 9 PM $ 0.000271
+0.35%
$ 270,890 $ 68,930
Oct 30, 8 PM $ 0.000267
+0.39%
$ 267,442 $ 68,927
Oct 30, 7 PM $ 0.000266
-0.59%
$ 266,415 $ 67,456
Oct 30, 6 PM $ 0.000267
-1.41%
$ 266,644 $ 66,214
Oct 30, 5 PM $ 0.000268
-0.65%
$ 267,775 $ 67,697
Oct 30, 4 PM $ 0.000269
-1.04%
$ 268,771 $ 69,437
Oct 30, 3 PM $ 0.000272
-0.70%
$ 271,685 $ 69,835
Oct 30, 2 PM $ 0.000274
+0.68%
$ 273,608 $ 69,579
Oct 30, 1 PM $ 0.000272
-0.86%
$ 272,332 $ 69,934
Oct 30, 12 PM $ 0.000275
-1.70%
$ 274,702 $ 70,441
Oct 30, 11 AM $ 0.000279
-0.24%
$ 279,460 $ 71,344
Oct 30, 10 AM $ 0.00028
-0.21%
$ 280,324 $ 71,666
Oct 30, 9 AM $ 0.000281
-0.44%
$ 280,911 $ 71,642
Oct 30, 9 AM $ 0.000281
-0.44%
$ 280,911 $ 71,642
Oct 30, 8 AM $ 0.000282
-0.41%
$ 282,159 $ 72,127
Oct 30, 8 AM $ 0.000282
-0.41%
$ 282,159 $ 72,127
Oct 30, 7 AM $ 0.000283
+0.48%
$ 283,211 $ 71,669
Oct 30, 7 AM $ 0.000283
+0.48%
$ 283,211 $ 71,669
Oct 30, 6 AM $ 0.000282
+0.12%
$ 282,145 $ 70,998
Oct 30, 6 AM $ 0.000282
+0.12%
$ 282,145 $ 70,998
Oct 30, 5 AM $ 0.000282
+0.81%
$ 281,915 $ 70,448
Oct 30, 5 AM $ 0.000282
+0.81%
$ 281,915 $ 70,448
Oct 30, 4 AM $ 0.00028
-0.41%
$ 279,650 $ 70,838
Oct 30, 4 AM $ 0.00028
-0.41%
$ 279,650 $ 70,838