Kangamoon Historical Data

KANG Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00028
-0.41%
$ 279,650 $ 70,838
Oct 30, 3 AM $ 0.000281
-1.04%
$ 280,808 $ 70,688
Oct 30, 3 AM $ 0.000281
-1.04%
$ 280,808 $ 70,688
Oct 30, 2 AM $ 0.000284
+0.44%
$ 283,938 $ 70,276
Oct 30, 2 AM $ 0.000284
+0.44%
$ 283,938 $ 70,276
Oct 30, 1 AM $ 0.000283
+0.21%
$ 282,685 $ 70,700
Oct 30, 1 AM $ 0.000283
+0.21%
$ 282,685 $ 70,700
Oct 30, 12 AM $ 0.000282
+0.48%
$ 282,086 $ 70,119
Oct 30, 12 AM $ 0.000282
+0.48%
$ 282,086 $ 70,119
Oct 29, 11 PM $ 0.000281
-0.87%
$ 280,455 $ 69,935
Oct 29, 11 PM $ 0.000281
-0.87%
$ 280,455 $ 69,935
Oct 29, 10 PM $ 0.000283
-0.57%
$ 283,003 $ 70,291
Oct 29, 10 PM $ 0.000283
-0.57%
$ 283,003 $ 70,291
Oct 29, 9 PM $ 0.000285
+1.76%
$ 284,535 $ 70,228
Oct 29, 9 PM $ 0.000285
+1.76%
$ 284,535 $ 70,228
Oct 29, 8 PM $ 0.000282
-0.30%
$ 281,720 $ 70,042
Oct 29, 8 PM $ 0.000282
-0.30%
$ 281,720 $ 70,042
Oct 29, 7 PM $ 0.000283
+0.16%
$ 282,565 $ 70,551
Oct 29, 7 PM $ 0.000283
+0.16%
$ 282,565 $ 70,551
Oct 29, 6 PM $ 0.000282
-2.17%
$ 282,691 $ 71,319
Oct 29, 6 PM $ 0.000282
-2.17%
$ 282,691 $ 71,319
Oct 29, 5 PM $ 0.000288
+0.96%
$ 287,989 $ 70,524
Oct 29, 5 PM $ 0.000288
+0.96%
$ 287,989 $ 70,524
Oct 29, 4 PM $ 0.000285
+0.26%
$ 285,342 $ 68,186
Oct 29, 4 PM $ 0.000285
+0.26%
$ 285,342 $ 68,186
Oct 29, 3 PM $ 0.000284
-0.89%
$ 284,222 $ 67,202
Oct 29, 3 PM $ 0.000284
-0.89%
$ 284,222 $ 67,202
Oct 29, 2 PM $ 0.000287
-0.23%
$ 286,670 $ 66,907
Oct 29, 2 PM $ 0.000287
-0.23%
$ 286,670 $ 66,907
Oct 29, 1 PM $ 0.000288
-0.37%
$ 287,635 $ 67,073
Oct 29, 1 PM $ 0.000288
-0.37%
$ 287,635 $ 67,073
Oct 29, 12 PM $ 0.000289
+0.07%
$ 288,787 $ 66,041
Oct 29, 12 PM $ 0.000289
+0.07%
$ 288,787 $ 66,041
Oct 29, 11 AM $ 0.000289
+0.40%
$ 288,690 $ 63,985
Oct 29, 11 AM $ 0.000289
+0.40%
$ 288,690 $ 63,985
Oct 29, 10 AM $ 0.000288
-0.03%
$ 287,536 $ 63,905
Oct 29, 10 AM $ 0.000288
-0.03%
$ 287,536 $ 63,905
Oct 29, 9 AM $ 0.000288
-0.27%
$ 287,629 $ 63,654
Oct 29, 9 AM $ 0.000288
-0.27%
$ 287,629 $ 63,654
Oct 29, 8 AM $ 0.000288
-0.33%
$ 288,399 $ 63,987
Oct 29, 8 AM $ 0.000288
-0.33%
$ 288,399 $ 63,987
Oct 29, 7 AM $ 0.000289
+0.00%
$ 289,444 $ 63,997
Oct 29, 7 AM $ 0.000289
+0.00%
$ 289,444 $ 63,997
Oct 29, 6 AM $ 0.00029
-0.04%
$ 289,729 $ 64,233
Oct 29, 6 AM $ 0.00029
-0.04%
$ 289,729 $ 64,233
Oct 29, 5 AM $ 0.00029
+0.37%
$ 289,851 $ 63,203
Oct 29, 5 AM $ 0.00029
+0.37%
$ 289,851 $ 63,203
Oct 29, 4 AM $ 0.000289
+0.40%
$ 288,884 $ 60,992
Oct 29, 4 AM $ 0.000289
+0.40%
$ 288,884 $ 60,992
Oct 29, 3 AM $ 0.000288
-0.97%
$ 287,738 $ 60,146