Kangamoon Historical Data

KANG Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.000288
-0.97%
$ 287,738 $ 60,146
Oct 29, 3 AM $ 0.000288
-0.97%
$ 287,738 $ 60,146
Oct 29, 2 AM $ 0.00029
+0.42%
$ 290,474 $ 58,896
Oct 29, 1 AM $ 0.000289
+0.13%
$ 289,152 $ 56,813
Oct 29, 12 AM $ 0.000289
-0.18%
$ 288,575 $ 56,161
Oct 28, 11 PM $ 0.000289
-0.38%
$ 289,371 $ 54,863
Oct 28, 10 PM $ 0.00029
+0.27%
$ 290,195 $ 54,231
Oct 28, 9 PM $ 0.000289
+0.20%
$ 289,305 $ 54,494
Oct 28, 8 PM $ 0.000289
-1.44%
$ 289,313 $ 53,975
Oct 28, 7 PM $ 0.000293
-1.76%
$ 293,257 $ 53,876
Oct 28, 6 PM $ 0.000299
-0.64%
$ 298,503 $ 54,462
Oct 28, 5 PM $ 0.000301
+0.05%
$ 300,622 $ 54,161
Oct 28, 4 PM $ 0.0003
+0.87%
$ 300,182 $ 55,439
Oct 28, 3 PM $ 0.000298
-0.37%
$ 297,777 $ 56,091
Oct 28, 2 PM $ 0.000299
-0.92%
$ 299,168 $ 54,285
Oct 28, 1 PM $ 0.000302
+0.68%
$ 301,751 $ 51,793
Oct 28, 12 PM $ 0.000299
+0.26%
$ 299,605 $ 50,333
Oct 28, 11 AM $ 0.000299
+0.69%
$ 298,734 $ 49,921
Oct 28, 10 AM $ 0.000297
+0.14%
$ 296,600 $ 1,406
Oct 28, 9 AM $ 0.000296
+0.00%
$ 296,200 $ 1,309
Oct 28, 8 AM $ 0.000296
+0.47%
$ 296,200 $ 1,212
Oct 28, 7 AM $ 0.000295
+0.55%
$ 294,800 $ 1,085
Oct 28, 6 AM $ 0.000288
+0.84%
$ 288,400 $ 943
Oct 28, 5 AM $ 0.000286
-0.03%
$ 286,000 $ 685
Oct 28, 4 AM $ 0.000286
+0.03%
$ 286,100 $ 560
Oct 28, 3 AM $ 0.000286
+0.00%
$ 286,000 $ 446
Oct 28, 2 AM $ 0.000286
-0.17%
$ 285,800 $ 365
Oct 28, 1 AM $ 0.000287
+0.00%
$ 286,900 $ 204
Oct 27, 10 AM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 27, 9 AM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 27, 8 AM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 27, 7 AM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 27, 6 AM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 27, 5 AM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 27, 4 AM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 27, 3 AM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 27, 2 AM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 27, 1 AM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 27, 12 AM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 26, 11 PM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 26, 10 PM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 26, 9 PM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 26, 8 PM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 26, 7 PM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 26, 6 PM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 26, 5 PM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 26, 4 PM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 26, 3 PM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 26, 2 PM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 26, 1 PM $ 0.00028
+0.00%
$ 280,400 $ 13