Kangamoon Historical Data

KANG Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 26, 1 PM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 26, 12 PM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 26, 11 AM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 26, 10 AM $ 0.00028
+0.00%
$ 280,400 $ 13
Oct 25, 2 PM $ 0.000287
-0.14%
$ 287,195 $ 27,417
Oct 25, 1 PM $ 0.000286
-0.90%
$ 285,596 $ 27,340
Oct 25, 12 PM $ 0.000287
+0.42%
$ 287,495 $ 27,437
Oct 25, 11 AM $ 0.000286
-0.45%
$ 286,284 $ 27,021
Oct 25, 10 AM $ 0.000287
+0.00%
$ 287,482 $ 27,054
Oct 25, 9 AM $ 0.000285
+0.21%
$ 285,380 $ 27,318
Oct 25, 8 AM $ 0.000288
+0.74%
$ 288,274 $ 27,319
Oct 25, 7 AM $ 0.000286
-0.06%
$ 286,167 $ 27,288
Oct 25, 6 AM $ 0.000286
+0.49%
$ 286,344 $ 28,333
Oct 25, 5 AM $ 0.000285
-0.24%
$ 285,351 $ 29,292
Oct 25, 4 AM $ 0.000286
-0.17%
$ 285,646 $ 29,904
Oct 25, 3 AM $ 0.000286
-0.34%
$ 285,726 $ 29,725
Oct 25, 2 AM $ 0.000287
+0.42%
$ 286,712 $ 29,353
Oct 25, 1 AM $ 0.000287
+1.47%
$ 286,805 $ 28,920
Oct 25, 12 AM $ 0.000282
+0.71%
$ 281,748 $ 29,075
Oct 24, 11 PM $ 0.00028
-0.63%
$ 279,762 $ 28,826
Oct 24, 10 PM $ 0.000281
-1.49%
$ 280,755 $ 30,016
Oct 24, 9 PM $ 0.000286
-0.41%
$ 285,707 $ 29,790
Oct 24, 8 PM $ 0.000287
+0.49%
$ 286,695 $ 30,569
Oct 24, 7 PM $ 0.000285
+0.95%
$ 285,295 $ 30,799
Oct 24, 6 PM $ 0.000284
+0.59%
$ 284,196 $ 31,382
Oct 24, 5 PM $ 0.000283
+2.88%
$ 282,521 $ 33,474
Oct 24, 4 PM $ 0.000276
-3.12%
$ 276,490 $ 35,160
Oct 24, 3 PM $ 0.000285
-0.89%
$ 284,501 $ 35,194
Oct 24, 2 PM $ 0.000287
-1.11%
$ 286,871 $ 36,525
Oct 24, 1 PM $ 0.00029
-0.53%
$ 289,895 $ 38,939
Oct 24, 12 PM $ 0.000289
-0.16%
$ 289,285 $ 40,693
Oct 24, 11 AM $ 0.000289
+0.00%
$ 288,582 $ 42,686
Oct 24, 10 AM $ 0.000289
-0.80%
$ 288,569 $ 44,831
Oct 24, 9 AM $ 0.000291
+0.15%
$ 290,893 $ 46,286
Oct 24, 8 AM $ 0.000289
-0.52%
$ 288,512 $ 48,137
Oct 24, 7 AM $ 0.00029
+1.23%
$ 289,630 $ 49,934
Oct 24, 6 AM $ 0.000288
-0.36%
$ 287,476 $ 51,438
Oct 24, 5 AM $ 0.000287
-1.54%
$ 288,914 $ 52,596
Oct 24, 4 AM $ 0.000292
+2.05%
$ 292,332 $ 53,830
Oct 24, 3 AM $ 0.000286
+0.21%
$ 285,870 $ 54,917
Oct 24, 2 AM $ 0.000285
-0.03%
$ 284,785 $ 56,057
Oct 24, 1 AM $ 0.000285
+1.97%
$ 285,371 $ 58,134
Oct 24, 12 AM $ 0.00028
+1.23%
$ 282,102 $ 61,084
Oct 23, 11 PM $ 0.000276
-0.14%
$ 276,074 $ 62,995
Oct 23, 10 PM $ 0.000277
-1.18%
$ 277,441 $ 63,386
Oct 23, 9 PM $ 0.00028
-0.42%
$ 277,148 $ 65,209
Oct 23, 8 PM $ 0.000281
+1.30%
$ 282,907 $ 66,349
Oct 23, 7 PM $ 0.000276
-3.48%
$ 275,984 $ 68,079
Oct 23, 6 PM $ 0.000286
-2.30%
$ 285,925 $ 69,560