Kangamoon Historical Data

KANG Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.000286
-2.30%
$ 285,925 $ 69,560
Oct 23, 5 PM $ 0.000293
+0.27%
$ 292,667 $ 70,123
Oct 23, 4 PM $ 0.000292
+1.00%
$ 292,173 $ 70,302
Oct 23, 3 PM $ 0.000289
+0.84%
$ 289,480 $ 70,454
Oct 23, 2 PM $ 0.000287
-0.23%
$ 286,971 $ 70,842
Oct 23, 1 PM $ 0.000288
+0.55%
$ 287,837 $ 69,649
Oct 23, 12 PM $ 0.000286
-0.92%
$ 285,969 $ 69,804
Oct 23, 11 AM $ 0.000289
-0.32%
$ 288,611 $ 69,379
Oct 23, 10 AM $ 0.00029
-0.25%
$ 289,821 $ 69,411
Oct 23, 9 AM $ 0.00029
-0.09%
$ 290,050 $ 69,556
Oct 23, 8 AM $ 0.000291
+0.17%
$ 290,589 $ 69,725
Oct 23, 7 AM $ 0.00029
-0.23%
$ 290,300 $ 69,803
Oct 23, 6 AM $ 0.00029
+0.98%
$ 290,487 $ 69,230
Oct 23, 5 AM $ 0.000288
+0.28%
$ 287,488 $ 68,761
Oct 23, 4 AM $ 0.000287
+0.43%
$ 287,165 $ 68,929
Oct 23, 3 AM $ 0.000282
-1.44%
$ 281,691 $ 70,580
Oct 23, 2 AM $ 0.000286
+0.03%
$ 285,798 $ 72,119
Oct 23, 1 AM $ 0.000286
+0.17%
$ 285,700 $ 72,461
Oct 23, 12 AM $ 0.000285
+0.24%
$ 285,215 $ 71,283
Oct 22, 11 PM $ 0.000284
+1.22%
$ 284,039 $ 71,212
Oct 22, 10 PM $ 0.000281
+0.24%
$ 280,610 $ 71,587
Oct 22, 9 PM $ 0.00028
-0.86%
$ 280,428 $ 71,658
Oct 22, 8 PM $ 0.000283
-0.61%
$ 283,041 $ 71,868
Oct 22, 7 PM $ 0.000285
+0.03%
$ 284,585 $ 71,721
Oct 22, 6 PM $ 0.000284
-0.20%
$ 284,318 $ 71,996
Oct 22, 5 PM $ 0.000285
-0.88%
$ 284,503 $ 70,779
Oct 22, 4 PM $ 0.000288
+0.07%
$ 287,721 $ 71,344
Oct 22, 3 PM $ 0.000287
+0.30%
$ 287,046 $ 71,238
Oct 22, 2 PM $ 0.000286
-0.79%
$ 285,794 $ 71,700
Oct 22, 1 PM $ 0.000289
+0.34%
$ 288,547 $ 72,460
Oct 22, 12 PM $ 0.000288
+0.13%
$ 287,764 $ 71,997
Oct 22, 11 AM $ 0.000287
-0.07%
$ 287,382 $ 72,845
Oct 22, 10 AM $ 0.000288
-0.18%
$ 287,966 $ 71,864
Oct 22, 9 AM $ 0.000288
-0.45%
$ 288,382 $ 72,333
Oct 22, 8 AM $ 0.00029
-0.44%
$ 289,681 $ 72,175
Oct 22, 7 AM $ 0.000291
+0.20%
$ 290,463 $ 72,118
Oct 22, 6 AM $ 0.00029
+0.00%
$ 290,384 $ 73,040
Oct 22, 5 AM $ 0.000291
-0.34%
$ 290,571 $ 73,287
Oct 22, 4 AM $ 0.000292
+0.44%
$ 291,751 $ 73,193
Oct 22, 3 AM $ 0.00029
-0.11%
$ 290,183 $ 71,921
Oct 22, 2 AM $ 0.000291
-0.03%
$ 290,901 $ 71,321
Oct 22, 1 AM $ 0.000291
+0.82%
$ 290,802 $ 71,242
Oct 22, 12 AM $ 0.000289
-0.82%
$ 288,838 $ 71,195
Oct 21, 11 PM $ 0.000292
-0.68%
$ 291,430 $ 71,483
Oct 21, 10 PM $ 0.000294
-1.07%
$ 293,626 $ 71,418
Oct 21, 9 PM $ 0.000297
-0.27%
$ 297,005 $ 71,871
Oct 21, 8 PM $ 0.000297
-1.13%
$ 297,602 $ 71,840
Oct 21, 7 PM $ 0.000301
-0.23%
$ 301,589 $ 71,892
Oct 21, 6 PM $ 0.000302
+0.03%
$ 301,698 $ 71,078
Oct 21, 5 PM $ 0.000302
-1.08%
$ 301,798 $ 71,964