Kangamoon Historical Data

KANG Page 88
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.000302
-1.08%
$ 301,798 $ 71,964
Oct 21, 4 PM $ 0.000305
-0.39%
$ 305,697 $ 71,259
Oct 21, 3 PM $ 0.000306
+1.76%
$ 306,297 $ 71,411
Oct 21, 2 PM $ 0.000301
+3.58%
$ 299,698 $ 70,469
Oct 21, 1 PM $ 0.00029
-0.68%
$ 290,400 $ 70,021
Oct 21, 12 PM $ 0.000292
-0.14%
$ 292,400 $ 70,515
Oct 21, 11 AM $ 0.000293
+0.24%
$ 292,700 $ 69,940
Oct 21, 10 AM $ 0.000292
+0.58%
$ 292,400 $ 70,516
Oct 21, 9 AM $ 0.000291
-0.14%
$ 290,600 $ 69,917
Oct 21, 8 AM $ 0.000291
-0.68%
$ 291,000 $ 69,864
Oct 21, 7 AM $ 0.000293
+0.21%
$ 292,899 $ 70,368
Oct 21, 6 AM $ 0.000292
+0.58%
$ 292,299 $ 69,026
Oct 21, 5 AM $ 0.000291
+0.34%
$ 290,502 $ 69,010
Oct 21, 4 AM $ 0.00029
-1.95%
$ 289,407 $ 68,991
Oct 21, 3 AM $ 0.000295
-0.20%
$ 295,381 $ 69,287
Oct 21, 2 AM $ 0.000296
-0.44%
$ 295,978 $ 69,744
Oct 21, 1 AM $ 0.000297
-0.63%
$ 296,874 $ 69,659
Oct 21, 12 AM $ 0.000299
+0.94%
$ 298,964 $ 69,733
Oct 20, 11 PM $ 0.000296
-0.17%
$ 296,177 $ 70,353
Oct 20, 10 PM $ 0.000297
+0.27%
$ 296,675 $ 70,376
Oct 20, 9 PM $ 0.000296
-0.44%
$ 295,680 $ 70,151
Oct 20, 8 PM $ 0.000297
+0.20%
$ 297,471 $ 69,893
Oct 20, 7 PM $ 0.000297
+0.27%
$ 296,874 $ 70,406
Oct 20, 6 PM $ 0.000296
+0.61%
$ 295,774 $ 71,339
Oct 20, 5 PM $ 0.000294
+0.00%
$ 294,080 $ 71,067
Oct 20, 4 PM $ 0.000293
-1.63%
$ 293,482 $ 71,699
Oct 20, 3 PM $ 0.000298
-0.69%
$ 299,123 $ 72,269
Oct 20, 2 PM $ 0.0003
-0.03%
$ 300,499 $ 73,381
Oct 20, 1 PM $ 0.0003
+0.17%
$ 300,380 $ 74,636
Oct 20, 12 PM $ 0.0003
-0.02%
$ 299,983 $ 74,184
Oct 20, 11 AM $ 0.0003
+0.23%
$ 300,254 $ 73,961
Oct 20, 10 AM $ 0.000299
-0.42%
$ 299,457 $ 74,336
Oct 20, 9 AM $ 0.000301
-0.06%
$ 300,928 $ 75,353
Oct 20, 8 AM $ 0.000301
-0.24%
$ 300,725 $ 75,964
Oct 20, 7 AM $ 0.000302
-0.55%
$ 301,644 $ 76,117
Oct 20, 6 AM $ 0.000303
+0.43%
$ 303,411 $ 76,659
Oct 20, 5 AM $ 0.000302
+0.47%
$ 302,123 $ 76,804
Oct 20, 4 AM $ 0.000301
+0.26%
$ 300,715 $ 76,747
Oct 20, 3 AM $ 0.0003
+1.62%
$ 300,236 $ 76,822
Oct 20, 2 AM $ 0.000295
+0.40%
$ 295,460 $ 76,291
Oct 20, 1 AM $ 0.000294
+0.00%
$ 294,180 $ 76,059
Oct 20, 12 AM $ 0.000294
-1.22%
$ 293,687 $ 76,431
Oct 19, 11 PM $ 0.000297
-0.91%
$ 297,112 $ 75,869
Oct 19, 10 PM $ 0.0003
+0.63%
$ 300,137 $ 76,062
Oct 19, 9 PM $ 0.000298
-0.09%
$ 298,067 $ 76,309
Oct 19, 8 PM $ 0.000298
+0.33%
$ 298,349 $ 75,819
Oct 19, 7 PM $ 0.000297
-0.39%
$ 297,263 $ 75,710
Oct 19, 6 PM $ 0.000299
+0.26%
$ 298,520 $ 75,401
Oct 19, 5 PM $ 0.000298
+0.18%
$ 297,751 $ 76,680
Oct 19, 4 PM $ 0.000297
+0.13%
$ 297,327 $ 76,684