Kangamoon Historical Data

KANG Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.000297
+0.13%
$ 297,327 $ 76,684
Oct 19, 3 PM $ 0.000297
-0.27%
$ 296,954 $ 76,513
Oct 19, 2 PM $ 0.000298
+0.51%
$ 297,847 $ 76,582
Oct 19, 1 PM $ 0.000296
+1.17%
$ 296,045 $ 75,184
Oct 19, 12 PM $ 0.000293
+0.00%
$ 292,816 $ 75,556
Oct 19, 11 AM $ 0.000293
-0.10%
$ 292,708 $ 76,095
Oct 19, 10 AM $ 0.000293
+0.30%
$ 293,096 $ 76,237
Oct 19, 9 AM $ 0.000292
+1.31%
$ 292,311 $ 75,993
Oct 19, 8 AM $ 0.000289
-0.57%
$ 288,524 $ 76,074
Oct 19, 7 AM $ 0.00029
+0.13%
$ 289,791 $ 76,219
Oct 19, 6 AM $ 0.00029
-0.37%
$ 289,507 $ 75,988
Oct 19, 5 AM $ 0.000291
-0.14%
$ 290,872 $ 75,418
Oct 19, 4 AM $ 0.000291
-0.10%
$ 291,179 $ 75,426
Oct 19, 3 AM $ 0.000291
+0.75%
$ 291,379 $ 75,242
Oct 19, 2 AM $ 0.000287
-0.76%
$ 287,060 $ 75,063
Oct 19, 1 AM $ 0.000289
+0.09%
$ 289,168 $ 74,911
Oct 19, 12 AM $ 0.000289
-0.44%
$ 288,902 $ 75,233
Oct 18, 11 PM $ 0.00029
+0.00%
$ 290,173 $ 75,282
Oct 18, 10 PM $ 0.00029
-0.17%
$ 290,172 $ 75,171
Oct 18, 9 PM $ 0.00029
+0.03%
$ 290,367 $ 75,534
Oct 18, 8 PM $ 0.000291
-0.07%
$ 290,558 $ 75,553
Oct 18, 7 PM $ 0.000291
+0.10%
$ 290,569 $ 75,568
Oct 18, 6 PM $ 0.00029
+0.01%
$ 290,168 $ 75,223
Oct 18, 5 PM $ 0.000291
+0.64%
$ 290,519 $ 73,860
Oct 18, 4 PM $ 0.000289
-0.30%
$ 288,866 $ 73,821
Oct 18, 3 PM $ 0.00029
+0.10%
$ 289,349 $ 75,246
Oct 18, 2 PM $ 0.000289
+0.26%
$ 289,348 $ 75,109
Oct 18, 1 PM $ 0.000289
-0.43%
$ 288,697 $ 75,732
Oct 18, 12 PM $ 0.00029
+0.23%
$ 290,144 $ 75,806
Oct 18, 11 AM $ 0.000289
+0.21%
$ 289,277 $ 76,304
Oct 18, 10 AM $ 0.000289
-0.20%
$ 288,670 $ 75,912
Oct 18, 9 AM $ 0.000289
-0.17%
$ 289,250 $ 75,592
Oct 18, 8 AM $ 0.00029
-0.46%
$ 289,736 $ 75,082
Oct 18, 7 AM $ 0.000291
+0.77%
$ 291,080 $ 73,979
Oct 18, 6 AM $ 0.000289
+0.10%
$ 289,138 $ 73,868
Oct 18, 5 AM $ 0.000288
+0.50%
$ 288,463 $ 74,563
Oct 18, 4 AM $ 0.000287
-0.63%
$ 287,130 $ 74,268
Oct 18, 3 AM $ 0.000289
+0.50%
$ 288,948 $ 74,418
Oct 18, 2 AM $ 0.000288
-0.39%
$ 287,504 $ 75,154
Oct 18, 1 AM $ 0.000288
+0.65%
$ 288,616 $ 75,549
Oct 18, 12 AM $ 0.000287
+0.20%
$ 286,465 $ 74,615
Oct 17, 11 PM $ 0.000286
-0.55%
$ 286,286 $ 74,106
Oct 17, 10 PM $ 0.000288
-0.12%
$ 287,372 $ 73,852
Oct 17, 9 PM $ 0.000288
-0.03%
$ 286,548 $ 73,079
Oct 17, 8 PM $ 0.000288
+0.67%
$ 287,881 $ 73,514
Oct 17, 7 PM $ 0.000286
-0.03%
$ 285,959 $ 73,088
Oct 17, 6 PM $ 0.000286
+0.23%
$ 285,762 $ 73,426
Oct 17, 5 PM $ 0.000285
+0.78%
$ 285,298 $ 73,802
Oct 17, 4 PM $ 0.000283
-0.13%
$ 283,000 $ 73,974
Oct 17, 3 PM $ 0.000283
+1.16%
$ 283,367 $ 72,343