Kangamoon Historical Data

KANG Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.000283
-0.13%
$ 283,000 $ 73,974
Oct 17, 3 PM $ 0.000283
+1.16%
$ 283,367 $ 72,343
Oct 17, 2 PM $ 0.00028
-1.22%
$ 280,500 $ 72,171
Oct 17, 1 PM $ 0.000284
-0.15%
$ 283,857 $ 71,540
Oct 17, 12 PM $ 0.000284
+0.21%
$ 285,523 $ 71,561
Oct 17, 11 AM $ 0.000284
+1.41%
$ 283,869 $ 70,858
Oct 17, 10 AM $ 0.00028
-0.22%
$ 279,241 $ 71,259
Oct 17, 9 AM $ 0.000281
+0.69%
$ 280,725 $ 71,447
Oct 17, 8 AM $ 0.000279
+1.61%
$ 277,942 $ 71,875
Oct 17, 7 AM $ 0.000279
-3.60%
$ 277,282 $ 72,502
Oct 17, 6 AM $ 0.000287
-2.55%
$ 286,159 $ 72,360
Oct 17, 5 AM $ 0.000295
-0.49%
$ 294,644 $ 72,209
Oct 17, 4 AM $ 0.000296
-0.41%
$ 295,900 $ 72,982
Oct 17, 3 AM $ 0.000297
+0.32%
$ 297,223 $ 73,188
Oct 17, 2 AM $ 0.000296
+0.07%
$ 296,460 $ 72,845
Oct 17, 1 AM $ 0.000296
-0.10%
$ 296,075 $ 73,018
Oct 17, 12 AM $ 0.000296
+0.75%
$ 296,466 $ 73,388
Oct 16, 11 PM $ 0.000294
+0.53%
$ 294,442 $ 73,501
Oct 16, 10 PM $ 0.000293
-0.29%
$ 292,614 $ 73,568
Oct 16, 9 PM $ 0.000293
+0.83%
$ 293,478 $ 73,939
Oct 16, 8 PM $ 0.000291
-0.43%
$ 291,071 $ 73,773
Oct 16, 7 PM $ 0.000292
-1.05%
$ 292,320 $ 73,624
Oct 16, 6 PM $ 0.000295
-0.63%
$ 294,927 $ 73,920
Oct 16, 5 PM $ 0.000297
-0.59%
$ 296,612 $ 73,681
Oct 16, 4 PM $ 0.000299
-0.34%
$ 298,377 $ 73,420
Oct 16, 3 PM $ 0.000299
-2.44%
$ 299,869 $ 73,706
Oct 16, 2 PM $ 0.000307
+0.03%
$ 307,661 $ 73,339
Oct 16, 1 PM $ 0.000307
-0.98%
$ 307,087 $ 73,293
Oct 16, 12 PM $ 0.00031
-0.05%
$ 310,214 $ 73,627
Oct 16, 11 AM $ 0.00031
+0.10%
$ 309,797 $ 74,143
Oct 16, 10 AM $ 0.000309
+0.58%
$ 309,407 $ 72,942
Oct 16, 9 AM $ 0.000308
+0.88%
$ 308,110 $ 72,513
Oct 16, 8 AM $ 0.000305
-0.25%
$ 305,313 $ 72,707
Oct 16, 7 AM $ 0.000306
-0.96%
$ 305,889 $ 72,742
Oct 16, 6 AM $ 0.000309
+1.03%
$ 308,766 $ 72,585
Oct 16, 5 AM $ 0.000306
-0.09%
$ 305,248 $ 72,733
Oct 16, 4 AM $ 0.000306
-0.62%
$ 306,093 $ 72,439
Oct 16, 3 AM $ 0.000307
-0.20%
$ 307,400 $ 69,534
Oct 16, 2 AM $ 0.000308
+0.57%
$ 308,018 $ 72,503
Oct 16, 1 AM $ 0.000306
+0.64%
$ 306,183 $ 72,252
Oct 16, 12 AM $ 0.000304
-0.10%
$ 304,540 $ 72,639
Oct 15, 11 PM $ 0.000304
+0.51%
$ 304,353 $ 72,927
Oct 15, 10 PM $ 0.000303
+0.34%
$ 302,710 $ 72,757
Oct 15, 9 PM $ 0.000302
-0.47%
$ 301,959 $ 72,913
Oct 15, 8 PM $ 0.000303
-0.49%
$ 303,568 $ 73,302
Oct 15, 7 PM $ 0.000305
-0.60%
$ 304,687 $ 73,747
Oct 15, 6 PM $ 0.000307
+0.45%
$ 306,537 $ 73,742
Oct 15, 5 PM $ 0.000304
-0.01%
$ 304,394 $ 73,946
Oct 15, 4 PM $ 0.000304
-0.09%
$ 304,706 $ 73,263
Oct 15, 3 PM $ 0.000305
-0.80%
$ 304,291 $ 73,333