Kangamoon Historical Data

KANG Page 91
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.000305
-0.80%
$ 304,291 $ 73,333
Oct 15, 2 PM $ 0.000307
-0.92%
$ 307,339 $ 74,427
Oct 15, 1 PM $ 0.00031
-0.98%
$ 310,187 $ 77,134
Oct 15, 12 PM $ 0.000313
-0.28%
$ 312,967 $ 76,944
Oct 15, 11 AM $ 0.000313
-0.43%
$ 313,452 $ 76,743
Oct 15, 10 AM $ 0.000315
-0.83%
$ 315,295 $ 77,195
Oct 15, 9 AM $ 0.000317
-0.70%
$ 317,533 $ 77,267
Oct 15, 8 AM $ 0.00032
+1.39%
$ 319,678 $ 77,033
Oct 15, 7 AM $ 0.000315
+0.18%
$ 314,920 $ 77,190
Oct 15, 6 AM $ 0.000315
+0.09%
$ 314,339 $ 77,071
Oct 15, 5 AM $ 0.000314
-0.28%
$ 314,049 $ 76,816
Oct 15, 4 AM $ 0.000315
+0.72%
$ 314,846 $ 76,873
Oct 15, 3 AM $ 0.000312
-0.79%
$ 312,489 $ 77,332
Oct 15, 2 AM $ 0.000315
+0.16%
$ 315,354 $ 76,603
Oct 15, 1 AM $ 0.000315
-0.13%
$ 314,664 $ 76,121
Oct 15, 12 AM $ 0.000315
-0.22%
$ 315,065 $ 75,272
Oct 14, 11 PM $ 0.000316
+0.19%
$ 315,675 $ 74,493
Oct 14, 10 PM $ 0.000315
+0.03%
$ 315,066 $ 74,494
Oct 14, 9 PM $ 0.000315
-0.13%
$ 314,678 $ 73,383
Oct 14, 8 PM $ 0.000315
+0.28%
$ 315,470 $ 72,507
Oct 14, 7 PM $ 0.000315
-0.06%
$ 314,392 $ 72,230
Oct 14, 6 PM $ 0.000315
+0.12%
$ 314,777 $ 71,396
Oct 14, 5 PM $ 0.000314
-0.13%
$ 314,582 $ 70,855
Oct 14, 4 PM $ 0.000315
+1.88%
$ 316,073 $ 70,874
Oct 14, 3 PM $ 0.000309
+1.51%
$ 308,989 $ 71,009
Oct 14, 2 PM $ 0.000305
+0.53%
$ 304,597 $ 69,840
Oct 14, 1 PM $ 0.000303
+0.30%
$ 302,999 $ 67,281
Oct 14, 12 PM $ 0.000302
-0.79%
$ 302,800 $ 66,723
Oct 14, 11 AM $ 0.000305
+0.86%
$ 304,700 $ 65,741
Oct 14, 10 AM $ 0.000302
-1.24%
$ 301,800 $ 65,525
Oct 14, 9 AM $ 0.000306
-0.13%
$ 305,600 $ 65,281
Oct 14, 8 AM $ 0.000306
+0.36%
$ 306,000 $ 64,612
Oct 14, 7 AM $ 0.000304
-0.62%
$ 307,200 $ 64,254
Oct 14, 6 AM $ 0.000306
-1.73%
$ 306,800 $ 64,119
Oct 14, 5 AM $ 0.000312
-0.83%
$ 311,600 $ 64,339
Oct 14, 4 AM $ 0.000314
-1.47%
$ 314,000 $ 63,883
Oct 14, 3 AM $ 0.000319
-0.28%
$ 318,800 $ 63,081
Oct 14, 2 AM $ 0.00032
-0.90%
$ 319,800 $ 63,210
Oct 14, 1 AM $ 0.000322
-0.68%
$ 322,400 $ 63,034
Oct 14, 12 AM $ 0.000325
+0.00%
$ 324,600 $ 63,070
Oct 13, 11 PM $ 0.000325
-0.70%
$ 325,000 $ 63,398
Oct 13, 10 PM $ 0.000327
+0.31%
$ 327,400 $ 63,040
Oct 13, 9 PM $ 0.000326
-0.15%
$ 326,500 $ 64,217
Oct 13, 8 PM $ 0.000327
+0.25%
$ 326,600 $ 64,801
Oct 13, 7 PM $ 0.000326
+0.68%
$ 326,000 $ 64,710
Oct 13, 6 PM $ 0.000324
+0.94%
$ 323,995 $ 65,272
Oct 13, 5 PM $ 0.000321
+0.50%
$ 320,992 $ 65,678
Oct 13, 4 PM $ 0.000319
+0.76%
$ 319,287 $ 65,484
Oct 13, 3 PM $ 0.000317
+1.15%
$ 316,883 $ 65,133
Oct 13, 2 PM $ 0.000313
-1.77%
$ 313,780 $ 65,362