Kangamoon Historical Data

KANG Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.000317
+1.15%
$ 316,883 $ 65,133
Oct 13, 2 PM $ 0.000313
-1.77%
$ 313,780 $ 65,362
Oct 13, 1 PM $ 0.000319
+1.65%
$ 318,743 $ 65,795
Oct 13, 12 PM $ 0.000314
+0.35%
$ 314,261 $ 66,372
Oct 13, 11 AM $ 0.000313
-1.65%
$ 312,767 $ 66,281
Oct 13, 10 AM $ 0.000318
-0.37%
$ 318,013 $ 66,574
Oct 13, 9 AM $ 0.000319
-0.37%
$ 318,988 $ 66,987
Oct 13, 8 AM $ 0.00032
+0.10%
$ 320,264 $ 67,285
Oct 13, 7 AM $ 0.00032
+0.19%
$ 320,034 $ 66,884
Oct 13, 6 AM $ 0.000319
+0.84%
$ 319,128 $ 68,235
Oct 13, 5 AM $ 0.000316
-0.18%
$ 316,458 $ 68,160
Oct 13, 4 AM $ 0.000317
-0.03%
$ 316,450 $ 68,100
Oct 13, 3 AM $ 0.000317
-0.46%
$ 317,025 $ 68,177
Oct 13, 2 AM $ 0.000319
-0.73%
$ 318,574 $ 67,731
Oct 13, 1 AM $ 0.000321
+1.20%
$ 320,119 $ 68,398
Oct 13, 12 AM $ 0.000317
-0.39%
$ 317,468 $ 68,532
Oct 12, 11 PM $ 0.000318
+0.48%
$ 318,333 $ 68,695
Oct 12, 10 PM $ 0.000317
+0.25%
$ 317,119 $ 68,954
Oct 12, 9 PM $ 0.000316
-0.18%
$ 316,129 $ 68,587
Oct 12, 8 PM $ 0.000317
+0.07%
$ 316,980 $ 68,156
Oct 12, 7 PM $ 0.000317
+1.40%
$ 316,576 $ 68,909
Oct 12, 6 PM $ 0.000312
-0.34%
$ 311,827 $ 68,830
Oct 12, 5 PM $ 0.000313
+0.40%
$ 313,264 $ 68,346
Oct 12, 4 PM $ 0.000312
+1.68%
$ 311,712 $ 68,449
Oct 12, 3 PM $ 0.000307
+2.62%
$ 306,962 $ 68,626
Oct 12, 2 PM $ 0.0003
+3.35%
$ 298,753 $ 68,930
Oct 12, 1 PM $ 0.00029
-0.49%
$ 290,013 $ 68,655
Oct 12, 12 PM $ 0.000291
+0.28%
$ 291,154 $ 68,062
Oct 12, 11 AM $ 0.000291
+0.40%
$ 290,346 $ 68,831
Oct 12, 10 AM $ 0.000289
-0.92%
$ 289,672 $ 68,532
Oct 12, 9 AM $ 0.000292
+0.42%
$ 291,968 $ 68,483
Oct 12, 8 AM $ 0.00029
-0.09%
$ 290,831 $ 68,432
Oct 12, 7 AM $ 0.000291
+0.08%
$ 291,100 $ 66,329
Oct 12, 6 AM $ 0.000291
+0.49%
$ 290,776 $ 67,848
Oct 12, 5 AM $ 0.000289
+0.33%
$ 289,462 $ 67,759
Oct 12, 4 AM $ 0.000288
+0.45%
$ 288,594 $ 68,424
Oct 12, 3 AM $ 0.000287
+2.07%
$ 287,205 $ 68,882
Oct 12, 2 AM $ 0.000281
+0.07%
$ 281,392 $ 68,767
Oct 12, 1 AM $ 0.000282
+0.34%
$ 281,775 $ 68,816
Oct 12, 12 AM $ 0.000281
-1.01%
$ 280,625 $ 69,086
Oct 11, 11 PM $ 0.000283
+0.10%
$ 283,596 $ 68,687
Oct 11, 10 PM $ 0.000283
+0.34%
$ 283,588 $ 68,801
Oct 11, 9 PM $ 0.000282
+1.20%
$ 282,152 $ 68,403
Oct 11, 8 PM $ 0.000279
-1.89%
$ 278,724 $ 71,351
Oct 11, 7 PM $ 0.000284
-1.57%
$ 284,374 $ 70,622
Oct 11, 6 PM $ 0.000289
-0.26%
$ 288,635 $ 71,017
Oct 11, 5 PM $ 0.000289
+0.00%
$ 289,113 $ 71,092
Oct 11, 4 PM $ 0.000289
-0.07%
$ 289,207 $ 71,455
Oct 11, 3 PM $ 0.000289
+0.03%
$ 289,015 $ 70,095
Oct 11, 2 PM $ 0.000289
-0.53%
$ 289,302 $ 69,876