Kangamoon Historical Data

KANG Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 0.000289
-0.53%
$ 289,302 $ 69,876
Oct 11, 1 PM $ 0.00029
-0.10%
$ 289,780 $ 69,807
Oct 11, 12 PM $ 0.00029
+0.07%
$ 289,686 $ 70,760
Oct 11, 11 AM $ 0.000289
+0.13%
$ 289,495 $ 70,429
Oct 11, 10 AM $ 0.000289
-0.39%
$ 289,122 $ 70,930
Oct 11, 9 AM $ 0.00029
+0.09%
$ 290,339 $ 70,488
Oct 11, 8 AM $ 0.00029
+1.68%
$ 289,973 $ 70,535
Oct 11, 7 AM $ 0.000285
-0.48%
$ 285,290 $ 70,865
Oct 11, 6 AM $ 0.000287
-0.93%
$ 286,473 $ 71,267
Oct 11, 5 AM $ 0.000289
-0.94%
$ 289,171 $ 71,372
Oct 11, 4 AM $ 0.000292
-1.12%
$ 292,486 $ 71,901
Oct 11, 3 AM $ 0.000295
-3.93%
$ 295,113 $ 71,797
Oct 11, 2 AM $ 0.000307
+2.76%
$ 307,278 $ 72,660
Oct 11, 1 AM $ 0.000299
-2.45%
$ 299,120 $ 72,309
Oct 11, 12 AM $ 0.000307
-0.31%
$ 307,003 $ 72,985
Oct 10, 11 PM $ 0.000308
+0.08%
$ 308,062 $ 73,889
Oct 10, 10 PM $ 0.000308
+1.41%
$ 308,291 $ 74,200
Oct 10, 9 PM $ 0.000304
+0.64%
$ 301,694 $ 75,206
Oct 10, 8 PM $ 0.000302
-0.92%
$ 303,129 $ 73,077
Oct 10, 7 PM $ 0.000305
-1.28%
$ 304,671 $ 73,575
Oct 10, 6 PM $ 0.000309
+0.86%
$ 308,922 $ 74,077
Oct 10, 5 PM $ 0.00031
-0.86%
$ 305,531 $ 75,355
Oct 10, 4 PM $ 0.000312
-0.62%
$ 312,371 $ 75,770
Oct 10, 3 PM $ 0.000314
-3.38%
$ 314,214 $ 77,459
Oct 10, 2 PM $ 0.000323
-2.83%
$ 322,609 $ 78,605
Oct 10, 1 PM $ 0.000332
+0.35%
$ 331,828 $ 79,171
Oct 10, 12 PM $ 0.000331
+0.00%
$ 331,248 $ 78,944
Oct 10, 11 AM $ 0.000331
+0.26%
$ 330,477 $ 79,493
Oct 10, 10 AM $ 0.00033
+0.22%
$ 330,090 $ 80,480
Oct 10, 9 AM $ 0.00033
-0.38%
$ 329,743 $ 81,545
Oct 10, 8 AM $ 0.000331
+0.26%
$ 330,611 $ 82,940
Oct 10, 7 AM $ 0.00033
-0.09%
$ 329,742 $ 83,188
Oct 10, 6 AM $ 0.00033
-0.78%
$ 329,836 $ 83,818
Oct 10, 5 AM $ 0.000333
+0.47%
$ 332,737 $ 84,370
Oct 10, 4 AM $ 0.000331
-0.64%
$ 331,093 $ 83,768
Oct 10, 3 AM $ 0.000333
+0.32%
$ 333,220 $ 84,407
Oct 10, 2 AM $ 0.000332
-0.32%
$ 332,059 $ 85,165
Oct 10, 1 AM $ 0.000333
-0.14%
$ 333,123 $ 85,651
Oct 10, 12 AM $ 0.000334
+0.31%
$ 333,800 $ 85,137
Oct 9, 11 PM $ 0.000332
-2.14%
$ 332,484 $ 85,167
Oct 9, 10 PM $ 0.00034
+0.65%
$ 340,134 $ 85,212
Oct 9, 9 PM $ 0.000338
+0.50%
$ 337,952 $ 84,867
Oct 9, 8 PM $ 0.000337
-0.12%
$ 336,556 $ 85,042
Oct 9, 7 PM $ 0.000337
+0.64%
$ 336,847 $ 85,492
Oct 9, 6 PM $ 0.000335
-0.32%
$ 335,096 $ 85,512
Oct 9, 5 PM $ 0.000336
+0.76%
$ 336,259 $ 85,160
Oct 9, 4 PM $ 0.000335
-0.20%
$ 334,797 $ 85,407
Oct 9, 3 PM $ 0.000336
-0.34%
$ 335,367 $ 85,220
Oct 9, 2 PM $ 0.000337
-1.09%
$ 337,397 $ 84,701
Oct 9, 1 PM $ 0.000341
-0.41%
$ 340,627 $ 84,721