Kangamoon Historical Data

KANG Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 0.000341
-0.41%
$ 340,627 $ 84,721
Oct 9, 12 PM $ 0.000343
+0.66%
$ 342,406 $ 84,365
Oct 9, 11 AM $ 0.00034
+0.57%
$ 340,650 $ 83,544
Oct 9, 10 AM $ 0.000338
+0.25%
$ 338,518 $ 82,913
Oct 9, 9 AM $ 0.000337
+0.03%
$ 338,355 $ 82,200
Oct 9, 8 AM $ 0.000337
-2.03%
$ 337,392 $ 81,410
Oct 9, 7 AM $ 0.000344
-0.06%
$ 344,286 $ 80,730
Oct 9, 6 AM $ 0.000345
-0.28%
$ 344,578 $ 80,802
Oct 9, 5 AM $ 0.000345
-0.20%
$ 345,452 $ 80,819
Oct 9, 4 AM $ 0.000346
+0.06%
$ 346,132 $ 81,026
Oct 9, 3 AM $ 0.000346
+0.90%
$ 346,229 $ 81,016
Oct 9, 2 AM $ 0.000343
-1.31%
$ 343,222 $ 80,678
Oct 9, 1 AM $ 0.000348
-0.96%
$ 347,594 $ 80,647
Oct 9, 12 AM $ 0.000351
-0.25%
$ 350,776 $ 80,879
Oct 8, 11 PM $ 0.000352
+0.19%
$ 351,649 $ 81,160
Oct 8, 10 PM $ 0.000352
+0.08%
$ 351,747 $ 81,006
Oct 8, 9 PM $ 0.000352
+0.33%
$ 351,456 $ 80,952
Oct 8, 8 PM $ 0.00035
-0.19%
$ 350,194 $ 80,813
Oct 8, 7 PM $ 0.000351
+0.36%
$ 351,358 $ 80,838
Oct 8, 6 PM $ 0.00035
-0.30%
$ 350,194 $ 80,235
Oct 8, 5 PM $ 0.000351
+0.77%
$ 350,776 $ 79,360
Oct 8, 4 PM $ 0.000347
+0.99%
$ 347,208 $ 79,714
Oct 8, 3 PM $ 0.000344
-0.03%
$ 343,812 $ 80,265
Oct 8, 2 PM $ 0.000345
-0.17%
$ 345,170 $ 79,289
Oct 8, 1 PM $ 0.000346
-0.11%
$ 344,976 $ 78,788
Oct 8, 12 PM $ 0.000346
-0.14%
$ 346,041 $ 78,906
Oct 8, 11 AM $ 0.000347
-0.42%
$ 346,540 $ 79,339
Oct 8, 10 AM $ 0.000348
+0.50%
$ 347,601 $ 79,450
Oct 8, 9 AM $ 0.000347
+0.17%
$ 346,530 $ 79,878
Oct 8, 8 AM $ 0.000346
+0.37%
$ 345,558 $ 79,055
Oct 8, 7 AM $ 0.000344
+0.03%
$ 344,490 $ 78,137
Oct 8, 6 AM $ 0.000345
+0.93%
$ 344,584 $ 78,333
Oct 8, 5 AM $ 0.000342
-0.59%
$ 341,496 $ 77,914
Oct 8, 4 AM $ 0.000344
+0.31%
$ 343,812 $ 77,252
Oct 8, 3 AM $ 0.000342
-0.92%
$ 342,372 $ 77,795
Oct 8, 2 AM $ 0.000346
-0.06%
$ 345,551 $ 77,692
Oct 8, 1 AM $ 0.000345
+0.11%
$ 345,358 $ 77,006
Oct 8, 12 AM $ 0.000345
+0.42%
$ 345,164 $ 76,343
Oct 7, 11 PM $ 0.000343
-1.06%
$ 343,142 $ 74,989
Oct 7, 10 PM $ 0.000347
+0.25%
$ 346,804 $ 74,134
Oct 7, 9 PM $ 0.000346
-2.06%
$ 345,949 $ 73,813
Oct 7, 8 PM $ 0.000354
+0.83%
$ 353,513 $ 74,002
Oct 7, 7 PM $ 0.000351
+0.22%
$ 350,607 $ 73,218
Oct 7, 6 PM $ 0.00035
-0.50%
$ 349,742 $ 72,595
Oct 7, 5 PM $ 0.000352
-0.36%
$ 351,592 $ 72,045
Oct 7, 4 PM $ 0.000353
-0.07%
$ 353,614 $ 71,835
Oct 7, 3 PM $ 0.000353
-1.92%
$ 353,287 $ 71,353
Oct 7, 2 PM $ 0.00036
-2.28%
$ 360,481 $ 72,624
Oct 7, 1 PM $ 0.000368
-0.96%
$ 367,750 $ 73,047
Oct 7, 12 PM $ 0.000372
+0.76%
$ 371,033 $ 73,912