Kangamoon Historical Data

KANG Page 95
Download
Date Close Price change Market cap Trading volume
Oct 7, 1 PM $ 0.000368
-0.96%
$ 367,750 $ 73,047
Oct 7, 12 PM $ 0.000372
+0.76%
$ 371,033 $ 73,912
Oct 7, 11 AM $ 0.000368
+0.21%
$ 368,433 $ 74,212
Oct 7, 10 AM $ 0.000368
-0.13%
$ 367,853 $ 73,213
Oct 7, 9 AM $ 0.000368
+0.81%
$ 367,844 $ 73,067
Oct 7, 8 AM $ 0.000365
-0.46%
$ 365,370 $ 73,221
Oct 7, 7 AM $ 0.000367
+0.19%
$ 367,075 $ 73,807
Oct 7, 6 AM $ 0.000366
-0.94%
$ 366,469 $ 72,937
Oct 7, 5 AM $ 0.00037
+0.39%
$ 369,849 $ 72,994
Oct 7, 4 AM $ 0.000369
+0.56%
$ 368,594 $ 72,863
Oct 7, 3 AM $ 0.000367
+0.16%
$ 366,547 $ 72,516
Oct 7, 2 AM $ 0.000366
+0.21%
$ 366,249 $ 72,881
Oct 7, 1 AM $ 0.000365
+0.38%
$ 365,489 $ 73,401
Oct 7, 12 AM $ 0.000364
-0.14%
$ 364,102 $ 73,467
Oct 6, 11 PM $ 0.000365
+0.91%
$ 364,726 $ 73,859
Oct 6, 10 PM $ 0.000361
-0.17%
$ 361,453 $ 75,367
Oct 6, 9 PM $ 0.000362
+0.08%
$ 362,051 $ 76,155
Oct 6, 8 PM $ 0.000362
-0.40%
$ 361,772 $ 76,078
Oct 6, 7 PM $ 0.000363
-1.32%
$ 363,239 $ 76,272
Oct 6, 6 PM $ 0.000368
+0.10%
$ 368,016 $ 77,226
Oct 6, 5 PM $ 0.000368
-6.25%
$ 367,643 $ 78,111
Oct 6, 4 PM $ 0.000392
-1.89%
$ 392,143 $ 80,717
Oct 6, 3 PM $ 0.0004
+0.66%
$ 399,691 $ 80,115
Oct 6, 2 PM $ 0.000397
+0.27%
$ 397,065 $ 79,232
Oct 6, 1 PM $ 0.000396
+0.99%
$ 396,001 $ 78,778
Oct 6, 12 PM $ 0.000392
+0.05%
$ 392,026 $ 78,030
Oct 6, 11 AM $ 0.000392
+0.18%
$ 392,121 $ 78,480
Oct 6, 10 AM $ 0.000392
+0.15%
$ 391,494 $ 78,855
Oct 6, 9 AM $ 0.000391
+0.13%
$ 391,672 $ 78,767
Oct 6, 8 AM $ 0.000391
+0.57%
$ 390,505 $ 78,754
Oct 6, 7 AM $ 0.000388
-0.47%
$ 387,908 $ 79,136
Oct 6, 6 AM $ 0.00039
+1.10%
$ 390,130 $ 79,612
Oct 6, 5 AM $ 0.000386
-0.05%
$ 385,422 $ 79,973
Oct 6, 4 AM $ 0.000386
-0.32%
$ 385,698 $ 80,517
Oct 6, 3 AM $ 0.000387
-3.50%
$ 386,468 $ 77,852
Oct 6, 2 AM $ 0.000401
+0.22%
$ 400,899 $ 76,740
Oct 6, 1 AM $ 0.0004
+0.56%
$ 399,833 $ 77,322
Oct 6, 12 AM $ 0.000398
-0.53%
$ 397,703 $ 77,558
Oct 5, 11 PM $ 0.0004
+0.10%
$ 399,931 $ 77,894
Oct 5, 10 PM $ 0.0004
+0.12%
$ 399,737 $ 77,378
Oct 5, 9 PM $ 0.000399
+0.17%
$ 399,250 $ 77,288
Oct 5, 8 PM $ 0.000399
+0.44%
$ 398,764 $ 77,682
Oct 5, 7 PM $ 0.000398
-0.68%
$ 397,986 $ 77,713
Oct 5, 6 PM $ 0.0004
+0.29%
$ 400,402 $ 77,213
Oct 5, 5 PM $ 0.000399
-0.48%
$ 399,241 $ 76,796
Oct 5, 4 PM $ 0.000401
+0.00%
$ 400,593 $ 76,509
Oct 5, 3 PM $ 0.000401
+0.14%
$ 400,888 $ 76,887
Oct 5, 2 PM $ 0.000401
-0.10%
$ 400,794 $ 77,287
Oct 5, 1 PM $ 0.000401
+0.10%
$ 401,089 $ 78,553
Oct 5, 12 PM $ 0.000401
-0.43%
$ 400,800 $ 78,611