Kangamoon Historical Data

KANG Page 96
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 PM $ 0.000401
-0.43%
$ 400,800 $ 78,611
Oct 5, 11 AM $ 0.000402
+0.24%
$ 402,636 $ 77,725
Oct 5, 10 AM $ 0.000401
-0.19%
$ 401,575 $ 78,355
Oct 5, 9 AM $ 0.000402
-0.74%
$ 402,252 $ 78,496
Oct 5, 8 AM $ 0.000405
-0.31%
$ 405,254 $ 79,085
Oct 5, 7 AM $ 0.000407
+0.82%
$ 406,507 $ 79,139
Oct 5, 6 AM $ 0.000403
-0.07%
$ 403,410 $ 79,424
Oct 5, 5 AM $ 0.000404
-0.17%
$ 403,217 $ 79,578
Oct 5, 4 AM $ 0.000404
+0.65%
$ 404,575 $ 79,505
Oct 5, 3 AM $ 0.000402
+0.08%
$ 402,246 $ 80,057
Oct 5, 2 AM $ 0.000401
+1.15%
$ 401,084 $ 80,269
Oct 5, 1 AM $ 0.000397
+0.24%
$ 396,920 $ 80,553
Oct 5, 12 AM $ 0.000396
-0.31%
$ 395,766 $ 80,283
Oct 4, 11 PM $ 0.000397
-0.10%
$ 396,837 $ 81,061
Oct 4, 10 PM $ 0.000397
+0.03%
$ 397,496 $ 80,628
Oct 4, 9 PM $ 0.000397
+0.30%
$ 397,095 $ 79,950
Oct 4, 8 PM $ 0.000396
+0.16%
$ 396,406 $ 79,085
Oct 4, 7 PM $ 0.000395
+0.32%
$ 395,086 $ 79,098
Oct 4, 6 PM $ 0.000394
-0.17%
$ 393,923 $ 78,952
Oct 4, 5 PM $ 0.000395
-0.15%
$ 394,503 $ 79,019
Oct 4, 4 PM $ 0.000395
+0.22%
$ 395,078 $ 78,718
Oct 4, 3 PM $ 0.000394
+0.33%
$ 394,217 $ 78,510
Oct 4, 2 PM $ 0.000393
-0.13%
$ 392,899 $ 84,693
Oct 4, 1 PM $ 0.000394
+0.44%
$ 393,626 $ 83,485
Oct 4, 12 PM $ 0.000392
-0.10%
$ 391,906 $ 83,431
Oct 4, 11 AM $ 0.000392
-0.09%
$ 392,559 $ 84,058
Oct 4, 10 AM $ 0.000393
+0.69%
$ 392,647 $ 83,575
Oct 4, 9 AM $ 0.00039
+0.04%
$ 390,234 $ 84,383
Oct 4, 8 AM $ 0.00039
-0.18%
$ 390,066 $ 84,044
Oct 4, 7 AM $ 0.00039
-0.34%
$ 390,061 $ 84,228
Oct 4, 6 AM $ 0.000392
+0.24%
$ 391,400 $ 83,517
Oct 4, 5 AM $ 0.000391
+0.26%
$ 390,949 $ 83,100
Oct 4, 4 AM $ 0.00039
-1.77%
$ 390,164 $ 82,335
Oct 4, 3 AM $ 0.000397
-0.01%
$ 397,101 $ 81,836
Oct 4, 2 AM $ 0.000397
+0.22%
$ 396,856 $ 81,493
Oct 4, 1 AM $ 0.000396
-0.50%
$ 396,461 $ 81,061
Oct 4, 12 AM $ 0.000398
-0.36%
$ 398,924 $ 81,638
Oct 3, 11 PM $ 0.0004
-0.29%
$ 399,708 $ 81,127
Oct 3, 10 PM $ 0.000401
+0.22%
$ 400,865 $ 81,129
Oct 3, 9 PM $ 0.0004
-0.40%
$ 399,903 $ 81,373
Oct 3, 8 PM $ 0.000402
+0.36%
$ 401,586 $ 81,121
Oct 3, 7 PM $ 0.0004
+0.32%
$ 400,148 $ 80,998
Oct 3, 6 PM $ 0.000399
+0.67%
$ 398,885 $ 81,633
Oct 3, 5 PM $ 0.000397
-0.94%
$ 397,093 $ 81,841
Oct 3, 4 PM $ 0.000401
+0.01%
$ 401,748 $ 82,470
Oct 3, 3 PM $ 0.000401
-3.44%
$ 400,993 $ 83,185
Oct 3, 2 PM $ 0.000418
+0.22%
$ 417,452 $ 76,714
Oct 3, 1 PM $ 0.000417
-0.14%
$ 416,777 $ 76,686
Oct 3, 12 PM $ 0.000417
+0.07%
$ 417,350 $ 76,619
Oct 3, 11 AM $ 0.000417
-0.11%
$ 417,345 $ 76,823