Kangamoon Historical Data

KANG Page 97
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 AM $ 0.000417
-0.11%
$ 417,345 $ 76,823
Oct 3, 10 AM $ 0.000418
+0.32%
$ 417,809 $ 76,720
Oct 3, 9 AM $ 0.000416
+0.20%
$ 416,767 $ 75,649
Oct 3, 8 AM $ 0.000415
-0.14%
$ 414,845 $ 75,044
Oct 3, 7 AM $ 0.000415
-0.22%
$ 415,308 $ 74,991
Oct 3, 6 AM $ 0.000416
-0.06%
$ 415,872 $ 75,238
Oct 3, 5 AM $ 0.000417
-0.35%
$ 416,297 $ 75,733
Oct 3, 4 AM $ 0.000418
-0.39%
$ 418,421 $ 76,462
Oct 3, 3 AM $ 0.00042
+0.19%
$ 419,395 $ 76,568
Oct 3, 2 AM $ 0.000419
+0.77%
$ 418,603 $ 77,338
Oct 3, 1 AM $ 0.000416
+0.14%
$ 416,471 $ 76,542
Oct 3, 12 AM $ 0.000416
-0.35%
$ 416,090 $ 76,489
Oct 2, 11 PM $ 0.000417
+0.18%
$ 416,769 $ 76,306
Oct 2, 10 PM $ 0.000416
-0.12%
$ 416,020 $ 86,595
Oct 2, 9 PM $ 0.000417
-0.31%
$ 416,728 $ 101,018
Oct 2, 8 PM $ 0.000418
-0.12%
$ 418,109 $ 115,135
Oct 2, 7 PM $ 0.000419
+0.18%
$ 418,796 $ 134,366
Oct 2, 6 PM $ 0.000419
+0.63%
$ 418,827 $ 150,650
Oct 2, 5 PM $ 0.000416
+0.33%
$ 416,195 $ 165,376
Oct 2, 4 PM $ 0.000415
+0.26%
$ 414,837 $ 184,715
Oct 2, 3 PM $ 0.000414
+1.33%
$ 412,974 $ 202,679
Oct 2, 2 PM $ 0.000408
-0.68%
$ 407,759 $ 226,701
Oct 2, 1 PM $ 0.000411
+0.22%
$ 411,226 $ 245,187
Oct 2, 12 PM $ 0.00041
+0.39%
$ 410,437 $ 270,289
Oct 2, 11 AM $ 0.000409
+0.00%
$ 408,957 $ 297,778
Oct 2, 10 AM $ 0.000409
-0.15%
$ 408,573 $ 331,496
Oct 2, 9 AM $ 0.000409
+0.02%
$ 409,369 $ 362,158
Oct 2, 8 AM $ 0.000409
-0.01%
$ 409,371 $ 393,726
Oct 2, 7 AM $ 0.000412
-0.26%
$ 412,085 $ 414,925
Oct 2, 6 AM $ 0.000413
+0.39%
$ 412,861 $ 415,632
Oct 2, 5 AM $ 0.000412
+0.34%
$ 411,559 $ 417,470
Oct 2, 4 AM $ 0.00041
-0.22%
$ 409,771 $ 419,205
Oct 2, 3 AM $ 0.000411
-0.27%
$ 410,566 $ 419,937
Oct 2, 2 AM $ 0.000412
-0.10%
$ 411,757 $ 421,349
Oct 2, 1 AM $ 0.000413
+1.37%
$ 412,155 $ 423,627
Oct 2, 12 AM $ 0.000407
-0.19%
$ 406,886 $ 425,606
Oct 1, 11 PM $ 0.000408
+1.63%
$ 407,769 $ 427,800
Oct 1, 10 PM $ 0.000402
-0.42%
$ 401,016 $ 418,972
Oct 1, 9 PM $ 0.000403
-0.93%
$ 403,803 $ 406,002
Oct 1, 8 PM $ 0.000407
-0.10%
$ 406,583 $ 394,035
Oct 1, 7 PM $ 0.000407
+0.74%
$ 406,974 $ 376,788
Oct 1, 6 PM $ 0.000404
+0.81%
$ 404,485 $ 361,428
Oct 1, 5 PM $ 0.000401
-1.66%
$ 401,021 $ 348,262
Oct 1, 4 PM $ 0.000407
+0.03%
$ 405,792 $ 331,083
Oct 1, 3 PM $ 0.000407
+0.17%
$ 408,160 $ 316,155
Oct 1, 2 PM $ 0.000406
+0.72%
$ 405,488 $ 293,904
Oct 1, 1 PM $ 0.000403
+0.49%
$ 403,580 $ 277,277
Oct 1, 12 PM $ 0.000403
-0.07%
$ 402,694 $ 253,173
Oct 1, 11 AM $ 0.000403
-0.12%
$ 402,987 $ 227,723
Oct 1, 10 AM $ 0.000403
-0.33%
$ 404,734 $ 196,158