Kangamoon Historical Data

KANG Page 98
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.000403
-0.12%
$ 402,987 $ 227,723
Oct 1, 10 AM $ 0.000403
-0.33%
$ 404,734 $ 196,158
Oct 1, 9 AM $ 0.000404
+0.89%
$ 403,930 $ 167,461
Oct 1, 8 AM $ 0.0004
+2.80%
$ 399,977 $ 139,662
Oct 1, 7 AM $ 0.000389
+0.43%
$ 389,068 $ 121,030
Oct 1, 6 AM $ 0.000388
-0.35%
$ 387,502 $ 122,052
Oct 1, 5 AM $ 0.000389
+0.20%
$ 389,071 $ 123,006
Oct 1, 4 AM $ 0.000388
+0.15%
$ 388,389 $ 122,388
Oct 1, 3 AM $ 0.000388
-0.53%
$ 387,508 $ 123,297
Oct 1, 2 AM $ 0.00039
-0.37%
$ 389,758 $ 124,881
Oct 1, 1 AM $ 0.000391
+0.73%
$ 391,222 $ 125,582
Oct 1, 12 AM $ 0.000388
-0.03%
$ 387,995 $ 126,244
Download