Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000656
+0.00%
$655,869 $685
Yesterday $0.000669
-0.70%
$669,995 $260
Oct 22, 2026 $0.000681
-1.70%
$-- $104
Oct 21, 2026 $0.000698
+1.56%
$-- $52
Oct 19, 2026 $0.000684
+0.00%
$-- $665
Oct 18, 2026 $0.000659
-3.88%
$659,168 $629
Oct 17, 2026 $0.000694
+1.38%
$-- $171
Oct 16, 2026 $0.000684
+3.43%
$-- $3,614
Oct 15, 2026 $0.000667
-2.24%
$666,902 $1,215
Oct 14, 2026 $0.000698
-2.54%
$698,173 $752
Oct 13, 2026 $0.000713
-0.25%
$712,538 $739
Oct 12, 2026 $0.000727
-0.60%
$-- $407
Oct 11, 2026 $0.000729
-3.47%
$729,302 $1,664
Oct 10, 2026 $0.000757
+0.20%
$757,326 $246
Oct 9, 2026 $0.000754
+0.89%
$754,145 $1,860
Oct 8, 2026 $0.000733
-4.70%
$732,811 $582
Oct 7, 2026 $0.00077
-1.32%
$769,562 $304
Oct 6, 2026 $0.000805
+1.11%
$805,239 $929
Oct 5, 2026 $0.000797
-0.71%
$797,078 $909
Oct 4, 2026 $0.0008
-2.25%
$-- $1,721
Oct 3, 2026 $0.000822
+0.07%
$821,641 $746
Oct 2, 2026 $0.00083
-2.03%
$830,096 $1,335
Oct 1, 2026 $0.000849
+1.56%
$848,709 $2,095
Sep 30, 2026 $0.000835
+8.44%
$834,606 $4,187
Sep 29, 2026 $0.000773
+2.38%
$772,989 $2,418
Sep 28, 2026 $0.00076
-0.14%
$759,674 $1,236
Sep 27, 2026 $0.000758
-2.95%
$758,345 $760
Sep 26, 2026 $0.00078
-5.67%
$780,112 $2,818
Sep 25, 2026 $0.000828
-0.34%
$827,979 $1,850
Sep 24, 2026 $0.000827
+2.04%
$827,199 $2,101
Sep 23, 2026 $0.000792
+4.93%
$792,373 $4,420
Sep 22, 2026 $0.000752
+13.34%
$751,547 $5,107
Sep 21, 2026 $0.000669
+5.54%
$668,947 $1,171
Sep 20, 2026 $0.000621
+1.41%
$620,586 $1,610
Sep 19, 2026 $0.000627
+4.38%
$-- $2,737
Sep 18, 2026 $0.000603
+2.44%
$602,658 $918
Sep 17, 2026 $0.000581
-2.04%
$581,078 $949
Sep 16, 2026 $0.000588
+5.75%
$588,357 $4,869
Sep 15, 2026 $0.000559
-4.23%
$558,576 $727
Sep 14, 2026 $0.000596
+1.60%
$-- $523
Sep 13, 2026 $0.00058
-3.36%
$580,346 $374
Sep 12, 2026 $0.000604
+0.56%
$-- $793
Sep 11, 2026 $0.000608
-1.36%
$607,934 $382
Sep 10, 2026 $0.000592
+1.11%
$592,399 $629
Sep 9, 2026 $0.000588
-1.52%
$587,819 $355
Sep 8, 2026 $0.000597
-4.72%
$596,816 $2,421
Sep 7, 2026 $0.000622
-1.28%
$622,411 $1,300
Sep 6, 2026 $0.000632
-1.41%
$631,740 $1,006
Sep 5, 2026 $0.000638
+0.90%
$637,685 $97
Sep 4, 2026 $0.000632
-2.48%
$632,073 $309
Download