Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00154
+0.00%
$ 1.54 million $ 1,018
Apr 19, 2026 $ 0.00154
+0.00%
$ -- $ 1,018
Apr 18, 2026 $ 0.00155
-2.23%
$ 1.55 million $ 3,380
Apr 17, 2026 $ 0.00162
+24.15%
$ 1.62 million $ 13,867
Apr 16, 2026 $ 0.00128
-13.36%
$ -- $ 11,000
Apr 15, 2026 $ 0.00145
-0.48%
$ -- $ 4,596
Apr 14, 2026 $ 0.00152
-1.86%
$ 1.52 million $ 247
Apr 13, 2026 $ 0.00145
-3.37%
$ 1.45 million $ 4,888
Apr 12, 2026 $ 0.00153
-3.15%
$ 1.53 million $ 2,241
Apr 11, 2026 $ 0.00156
+0.00%
$ -- $ 3,038
Apr 10, 2026 $ 0.00151
+0.82%
$ 1.51 million $ 5,831
Apr 9, 2026 $ 0.00151
+0.00%
$ -- $ 5,210
Apr 8, 2026 $ 0.00153
+6.20%
$ -- $ 5,349
Apr 6, 2026 $ 0.00139
+10.43%
$ -- $ 22,863
Apr 5, 2026 $ 0.00119
+0.04%
$ 1.19 million $ 410
Apr 4, 2026 $ 0.00119
+0.05%
$ -- $ 306
Apr 3, 2026 $ 0.00119
+0.00%
$ -- $ 1,143
Apr 2, 2026 $ 0.00121
+0.02%
$ -- $ 1,928
Apr 1, 2026 $ 0.00123
+0.00%
$ -- $ 799
Mar 31, 2026 $ 0.00118
+0.00%
$ -- $ 1,066
Mar 30, 2026 $ 0.00116
+0.01%
$ 1.16 million $ 1,777
Mar 29, 2026 $ 0.00117
-3.94%
$ 1.17 million $ 6,473
Mar 28, 2026 $ 0.00126
+0.00%
$ 1.26 million $ 225
Mar 27, 2026 $ 0.00125
-2.41%
$ -- $ 1,363
Mar 26, 2026 $ 0.00128
+0.00%
$ 1.28 million $ 701
Mar 25, 2026 $ 0.00135
-0.90%
$ 1.35 million $ 192
Mar 24, 2026 $ 0.00132
-0.92%
$ -- $ 1,270
Mar 23, 2026 $ 0.00136
+5.12%
$ 1.36 million $ 3,755
Mar 22, 2026 $ 0.00131
+0.00%
$ 1.31 million $ 1,463
Mar 21, 2026 $ 0.00138
+0.02%
$ -- $ 6,642
Mar 20, 2026 $ 0.00132
+1.89%
$ 1.32 million $ 4,519
Mar 19, 2026 $ 0.00129
-2.69%
$ 1.29 million $ 878
Mar 17, 2026 $ 0.00138
+1.13%
$ -- $ 5,632
Mar 16, 2026 $ 0.00136
+5.01%
$ 1.36 million $ 3,630
Mar 15, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 5,687
Mar 14, 2026 $ 0.00117
+0.01%
$ -- $ 5,332
Mar 13, 2026 $ 0.0012
+0.00%
$ -- $ 4,790
Mar 12, 2026 $ 0.00121
+0.12%
$ -- $ 1,657
Mar 11, 2026 $ 0.0012
+0.00%
$ -- $ 2,344
Mar 10, 2026 $ 0.0012
+1.29%
$ 1.2 million $ 2,244
Mar 9, 2026 $ 0.00117
+3.87%
$ 1.17 million $ 615
Mar 8, 2026 $ 0.00107
-3.91%
$ 1.07 million $ 3,349
Mar 7, 2026 $ 0.00112
+1.95%
$ -- $ 6,652
Mar 6, 2026 $ 0.00107
-13.68%
$ 1.07 million $ 4,161
Mar 5, 2026 $ 0.00123
-1.63%
$ -- $ 1,922
Mar 4, 2026 $ 0.0013
-2.32%
$ 1.3 million $ 9,931
Mar 3, 2026 $ 0.00121
-4.76%
$ 1.21 million $ 5,734
Mar 2, 2026 $ 0.00151
+0.00%
$ 1.51 million $ 496
Mar 1, 2026 $ 0.00136
-7.00%
$ 1.36 million $ 7,105
Feb 28, 2026 $ 0.00138
+4.59%
$ 1.38 million $ 4,558
Download