Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00122
+0.00%
$ 1.22 million $ 6,067
Yesterday $ 0.00122
-6.48%
$ 1.22 million $ 6,067
May 24, 2026 $ 0.0013
-1.95%
$ 1.3 million $ 1,706
May 23, 2026 $ 0.00133
+0.00%
$ 1.33 million $ 1,344
May 22, 2026 $ 0.0013
-4.09%
$ 1.3 million $ 1,214
May 21, 2026 $ 0.00136
-3.76%
$ -- $ 3,073
May 20, 2026 $ 0.00143
+0.00%
$ 1.43 million $ 5,037
May 19, 2026 $ 0.00147
-2.56%
$ 1.47 million $ 4,710
May 18, 2026 $ 0.00151
+5.50%
$ 1.51 million $ 3,428
May 17, 2026 $ 0.00148
+0.16%
$ -- $ 1,260
May 15, 2026 $ 0.00153
-1.48%
$ -- $ 3,823
May 14, 2026 $ 0.00162
-1.89%
$ -- $ 1,723
May 13, 2026 $ 0.00163
+0.00%
$ 1.63 million $ 678
May 10, 2026 $ 0.00176
+8.99%
$ 1.76 million $ 5,597
May 9, 2026 $ 0.0016
-11.73%
$ 1.6 million $ 18,858
May 8, 2026 $ 0.00177
+24.11%
$ 1.77 million $ 20,313
May 7, 2026 $ 0.00144
+1.21%
$ 1.44 million $ 3,417
May 6, 2026 $ 0.00145
+6.56%
$ 1.45 million $ 5,148
May 5, 2026 $ 0.00137
-3.65%
$ -- $ 4,056
May 4, 2026 $ 0.00144
-1.50%
$ 1.44 million $ 2,698
May 3, 2026 $ 0.00141
-0.24%
$ -- $ 1,056
May 1, 2026 $ 0.00142
+0.00%
$ 1.42 million $ 1,647
Apr 29, 2026 $ 0.00145
-0.21%
$ -- $ 3,702
Apr 28, 2026 $ 0.00144
+0.85%
$ 1.44 million $ 7,192
Apr 27, 2026 $ 0.00123
+2.53%
$ 1.23 million $ 456
Apr 26, 2026 $ 0.00123
-4.25%
$ 1.23 million $ 7,162
Apr 25, 2026 $ 0.00133
+3.49%
$ -- $ 8,538
Apr 24, 2026 $ 0.00129
+0.00%
$ -- $ 7,066
Apr 23, 2026 $ 0.00147
+0.00%
$ -- $ 394
Apr 21, 2026 $ 0.0015
+0.00%
$ -- $ 113
Apr 19, 2026 $ 0.00154
+0.00%
$ -- $ 1,018
Apr 18, 2026 $ 0.00155
-2.23%
$ 1.55 million $ 3,380
Apr 17, 2026 $ 0.00162
+24.15%
$ 1.62 million $ 13,867
Apr 16, 2026 $ 0.00128
-13.36%
$ -- $ 11,000
Apr 15, 2026 $ 0.00145
-0.48%
$ -- $ 4,596
Apr 14, 2026 $ 0.00152
-1.86%
$ 1.52 million $ 247
Apr 13, 2026 $ 0.00145
-3.37%
$ 1.45 million $ 4,888
Apr 12, 2026 $ 0.00153
-3.15%
$ 1.53 million $ 2,241
Apr 11, 2026 $ 0.00156
+0.00%
$ -- $ 3,038
Apr 10, 2026 $ 0.00151
+0.82%
$ 1.51 million $ 5,831
Apr 9, 2026 $ 0.00151
+0.00%
$ -- $ 5,210
Apr 8, 2026 $ 0.00153
+6.20%
$ -- $ 5,349
Apr 6, 2026 $ 0.00139
+10.43%
$ -- $ 22,863
Apr 5, 2026 $ 0.00119
+0.04%
$ 1.19 million $ 410
Apr 4, 2026 $ 0.00119
+0.05%
$ -- $ 306
Apr 3, 2026 $ 0.00119
+0.00%
$ -- $ 1,143
Apr 2, 2026 $ 0.00121
+0.02%
$ -- $ 1,928
Apr 1, 2026 $ 0.00123
+0.00%
$ -- $ 799
Mar 31, 2026 $ 0.00118
+0.00%
$ -- $ 1,066
Mar 30, 2026 $ 0.00116
+0.01%
$ 1.16 million $ 1,777
Download