Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000776
+0.00%
$ 772,746 $ 1,110
Yesterday $ 0.000775
+3.05%
$ 774,783 $ 4,026
Jul 12, 2026 $ 0.000703
-0.17%
$ -- $ 948
Jul 11, 2026 $ 0.000702
-2.22%
$ 702,102 $ 227
Jul 10, 2026 $ 0.000717
+1.51%
$ 717,117 $ 1,177
Jul 9, 2026 $ 0.000693
-2.20%
$ 693,048 $ 1,588
Jul 8, 2026 $ 0.000713
+0.94%
$ 713,244 $ 351
Jul 7, 2026 $ 0.000741
+0.59%
$ 741,423 $ 1,006
Jul 6, 2026 $ 0.000737
+0.26%
$ 736,883 $ 311
Jul 5, 2026 $ 0.000731
-5.95%
$ 731,467 $ 5,652
Jul 3, 2026 $ 0.000815
+3.21%
$ 815,125 $ 2,426
Jun 30, 2026 $ 0.000679
-22.22%
$ 678,896 $ 15,772
Jun 29, 2026 $ 0.000889
+6.54%
$ 888,995 $ 3,150
Jun 28, 2026 $ 0.000831
-2.74%
$ 831,218 $ 1,559
Jun 26, 2026 $ 0.000857
+0.00%
$ -- $ 1,204
Jun 25, 2026 $ 0.000861
+2.18%
$ -- $ 578
Jun 23, 2026 $ 0.000903
+0.00%
$ -- $ 467
Jun 21, 2026 $ 0.000976
+0.00%
$ -- $ 818
Jun 20, 2026 $ 0.000985
-1.02%
$ -- $ 78
Jun 18, 2026 $ 0.00096
+0.00%
$ 960,235 $ 809
Jun 16, 2026 $ 0.00101
-2.21%
$ -- $ 1,172
Jun 14, 2026 $ 0.000973
+0.00%
$ 972,843 $ 613
Jun 12, 2026 $ 0.001
+0.00%
$ 1 million $ 2,082
Jun 11, 2026 $ 0.00103
-3.14%
$ -- $ 3,338
Jun 9, 2026 $ 0.00101
+1.16%
$ 1.01 million $ 2,486
Jun 8, 2026 $ 0.001
+0.55%
$ -- $ 2,535
Jun 7, 2026 $ 0.00094
+2.16%
$ -- $ 225
Jun 6, 2026 $ 0.000904
+0.34%
$ -- $ 1,219
Jun 5, 2026 $ 0.000896
-6.70%
$ -- $ 1,206
Jun 4, 2026 $ 0.00106
+0.22%
$ -- $ 852
Jun 3, 2026 $ 0.00108
+0.00%
$ -- $ 928
Jun 2, 2026 $ 0.00112
-0.23%
$ 1.12 million $ 244
Jun 1, 2026 $ 0.00116
-0.30%
$ -- $ 1,060
May 31, 2026 $ 0.00117
+0.11%
$ 1.17 million $ 311
May 30, 2026 $ 0.00118
+0.00%
$ 1.18 million $ 57
May 29, 2026 $ 0.00118
+0.00%
$ 1.18 million $ 463
May 27, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 298
May 26, 2026 $ 0.00122
-1.60%
$ 1.22 million $ 2,162
May 25, 2026 $ 0.00122
-6.48%
$ 1.22 million $ 6,067
May 24, 2026 $ 0.0013
-1.95%
$ 1.3 million $ 1,706
May 23, 2026 $ 0.00133
+0.00%
$ 1.33 million $ 1,344
May 22, 2026 $ 0.0013
-4.09%
$ 1.3 million $ 1,214
May 21, 2026 $ 0.00136
-3.76%
$ -- $ 3,073
May 20, 2026 $ 0.00143
+0.00%
$ 1.43 million $ 5,037
May 19, 2026 $ 0.00147
-2.56%
$ 1.47 million $ 4,710
May 18, 2026 $ 0.00151
+5.50%
$ 1.51 million $ 3,428
May 17, 2026 $ 0.00148
+0.16%
$ -- $ 1,260
May 15, 2026 $ 0.00153
-1.48%
$ -- $ 3,823
May 14, 2026 $ 0.00162
-1.89%
$ -- $ 1,723
May 13, 2026 $ 0.00163
+0.00%
$ 1.63 million $ 678
Download