Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume
Jun 23, 2026 $ 0.000903
+0.00%
$ -- $ 467
Jun 21, 2026 $ 0.000976
+0.00%
$ -- $ 818
Jun 20, 2026 $ 0.000985
-1.02%
$ -- $ 78
Jun 18, 2026 $ 0.00096
+0.00%
$ 960,235 $ 809
Jun 16, 2026 $ 0.00101
-2.21%
$ -- $ 1,172
Jun 14, 2026 $ 0.000973
+0.00%
$ 972,843 $ 613
Jun 12, 2026 $ 0.001
+0.00%
$ 1 million $ 2,082
Jun 11, 2026 $ 0.00103
-3.14%
$ -- $ 3,338
Jun 9, 2026 $ 0.00101
+1.16%
$ 1.01 million $ 2,486
Jun 8, 2026 $ 0.001
+0.55%
$ -- $ 2,535
Jun 7, 2026 $ 0.00094
+2.16%
$ -- $ 225
Jun 6, 2026 $ 0.000904
+0.34%
$ -- $ 1,219
Jun 5, 2026 $ 0.000896
-6.70%
$ -- $ 1,206
Jun 4, 2026 $ 0.00106
+0.22%
$ -- $ 852
Jun 3, 2026 $ 0.00108
+0.00%
$ -- $ 928
Jun 2, 2026 $ 0.00112
-0.23%
$ 1.12 million $ 244
Jun 1, 2026 $ 0.00116
-0.30%
$ -- $ 1,060
May 31, 2026 $ 0.00117
+0.11%
$ 1.17 million $ 311
May 30, 2026 $ 0.00118
+0.00%
$ 1.18 million $ 57
May 29, 2026 $ 0.00118
+0.00%
$ 1.18 million $ 463
May 27, 2026 $ 0.0012
+0.00%
$ 1.2 million $ 298
May 26, 2026 $ 0.00122
-1.60%
$ 1.22 million $ 2,162
May 25, 2026 $ 0.00122
-6.48%
$ 1.22 million $ 6,067
May 24, 2026 $ 0.0013
-1.95%
$ 1.3 million $ 1,706
May 23, 2026 $ 0.00133
+0.00%
$ 1.33 million $ 1,344
May 22, 2026 $ 0.0013
-4.09%
$ 1.3 million $ 1,214
May 21, 2026 $ 0.00136
-3.76%
$ -- $ 3,073
May 20, 2026 $ 0.00143
+0.00%
$ 1.43 million $ 5,037
May 19, 2026 $ 0.00147
-2.56%
$ 1.47 million $ 4,710
May 18, 2026 $ 0.00151
+5.50%
$ 1.51 million $ 3,428
May 17, 2026 $ 0.00148
+0.16%
$ -- $ 1,260
May 15, 2026 $ 0.00153
-1.48%
$ -- $ 3,823
May 14, 2026 $ 0.00162
-1.89%
$ -- $ 1,723
May 13, 2026 $ 0.00163
+0.00%
$ 1.63 million $ 678
May 10, 2026 $ 0.00176
+8.99%
$ 1.76 million $ 5,597
May 9, 2026 $ 0.0016
-11.73%
$ 1.6 million $ 18,858
May 8, 2026 $ 0.00177
+24.11%
$ 1.77 million $ 20,313
May 7, 2026 $ 0.00144
+1.21%
$ 1.44 million $ 3,417
May 6, 2026 $ 0.00145
+6.56%
$ 1.45 million $ 5,148
May 5, 2026 $ 0.00137
-3.65%
$ -- $ 4,056
May 4, 2026 $ 0.00144
-1.50%
$ 1.44 million $ 2,698
May 3, 2026 $ 0.00141
-0.24%
$ -- $ 1,056
May 1, 2026 $ 0.00142
+0.00%
$ 1.42 million $ 1,647
Apr 29, 2026 $ 0.00145
-0.21%
$ -- $ 3,702
Apr 28, 2026 $ 0.00144
+0.85%
$ 1.44 million $ 7,192
Apr 27, 2026 $ 0.00123
+2.53%
$ 1.23 million $ 456
Apr 26, 2026 $ 0.00123
-4.25%
$ 1.23 million $ 7,162
Apr 25, 2026 $ 0.00133
+3.49%
$ -- $ 8,538
Apr 24, 2026 $ 0.00129
+0.00%
$ -- $ 7,066
Apr 23, 2026 $ 0.00147
+0.00%
$ -- $ 394
Download