Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume
Yesterday $0.000779
+0.00%
$779,394 $572
Yesterday $0.000779
-0.88%
$779,394 $572
Aug 22, 2026 $0.000788
-3.97%
$788,448 $1,570
Aug 21, 2026 $0.000827
+9.04%
$826,811 $1,348
Aug 20, 2026 $0.000749
+3.85%
$748,536 $5,459
Aug 19, 2026 $0.000699
+17.17%
$699,282 $1,627
Aug 18, 2026 $0.000576
-0.86%
$575,989 $435
Aug 17, 2026 $0.000583
+0.27%
$-- $144
Aug 16, 2026 $0.000578
-1.68%
$577,602 $649
Aug 15, 2026 $0.00059
-0.32%
$589,874 $101
Aug 14, 2026 $0.000589
+0.34%
$589,337 $121
Aug 13, 2026 $0.00059
+0.00%
$589,815 $171
Aug 12, 2026 $0.000588
-2.13%
$588,459 $290
Aug 11, 2026 $0.000593
+0.54%
$592,695 $173
Aug 10, 2026 $0.00059
-4.61%
$590,288 $1,062
Aug 9, 2026 $0.000608
+1.32%
$607,951 $397
Aug 8, 2026 $0.000602
+0.08%
$601,971 $224
Aug 7, 2026 $0.000603
+0.16%
$602,724 $296
Aug 6, 2026 $0.000604
-0.51%
$604,051 $58
Aug 5, 2026 $0.000609
+2.23%
$608,736 $28
Aug 4, 2026 $0.000596
-0.92%
$595,990 $375
Aug 3, 2026 $0.000589
-1.18%
$-- $745
Aug 2, 2026 $0.000602
-0.17%
$601,905 $692
Aug 1, 2026 $0.000607
-0.17%
$-- $147
Jul 31, 2026 $0.000603
-2.46%
$603,205 $372
Jul 30, 2026 $0.000622
+0.00%
$-- $7,212
Jul 29, 2026 $0.0006
-14.65%
$600,035 $7,203
Jul 28, 2026 $0.000709
+0.91%
$708,520 $19
Jul 27, 2026 $0.000722
-2.55%
$-- $799
Jul 25, 2026 $0.000705
+0.52%
$-- $148
Jul 24, 2026 $0.000703
-2.06%
$702,736 $1,206
Jul 23, 2026 $0.000715
+0.63%
$714,981 $808
Jul 22, 2026 $0.000717
-0.15%
$716,517 $319
Jul 21, 2026 $0.000711
+6.46%
$711,393 $2,469
Jul 19, 2026 $0.000642
+0.40%
$-- $146
Jul 18, 2026 $0.000637
+0.84%
$636,896 $21
Jul 17, 2026 $0.000626
-1.86%
$-- $851
Jul 16, 2026 $0.000642
+0.02%
$642,426 $1,406
Jul 15, 2026 $0.000759
-2.38%
$759,458 $235
Jul 14, 2026 $0.000775
+3.05%
$774,783 $4,026
Jul 12, 2026 $0.000703
-0.17%
$-- $948
Jul 11, 2026 $0.000702
-2.22%
$702,102 $227
Jul 10, 2026 $0.000717
+1.51%
$717,117 $1,177
Jul 9, 2026 $0.000693
-2.20%
$693,048 $1,588
Jul 8, 2026 $0.000713
+0.94%
$713,244 $351
Jul 7, 2026 $0.000741
+0.59%
$741,423 $1,006
Jul 6, 2026 $0.000737
+0.26%
$736,883 $311
Jul 5, 2026 $0.000731
-5.95%
$731,467 $5,652
Jul 3, 2026 $0.000815
+3.21%
$815,125 $2,426
Jun 30, 2026 $0.000679
-22.22%
$678,896 $15,772
Download