Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000603
+0.00%
$602,658 $918
Yesterday $0.000603
+2.44%
$602,658 $918
Sep 17, 2026 $0.000581
-2.04%
$581,078 $949
Sep 16, 2026 $0.000588
+5.75%
$588,357 $4,869
Sep 15, 2026 $0.000559
-4.23%
$558,576 $727
Sep 14, 2026 $0.000596
+1.60%
$-- $523
Sep 13, 2026 $0.00058
-3.36%
$580,346 $374
Sep 12, 2026 $0.000604
+0.56%
$-- $793
Sep 11, 2026 $0.000608
-1.36%
$607,934 $382
Sep 10, 2026 $0.000592
+1.11%
$592,399 $629
Sep 9, 2026 $0.000588
-1.52%
$587,819 $355
Sep 8, 2026 $0.000597
-4.72%
$596,816 $2,421
Sep 7, 2026 $0.000622
-1.28%
$622,411 $1,300
Sep 6, 2026 $0.000632
-1.41%
$631,740 $1,006
Sep 5, 2026 $0.000638
+0.90%
$637,685 $97
Sep 4, 2026 $0.000632
-2.48%
$632,073 $309
Sep 3, 2026 $0.000647
-1.28%
$647,180 $1,990
Sep 2, 2026 $0.000652
-3.10%
$651,778 $715
Sep 1, 2026 $0.000677
+1.93%
$677,029 $1,530
Aug 31, 2026 $0.000664
+3.51%
$663,850 $1,034
Aug 30, 2026 $0.000652
-0.63%
$-- $942
Aug 29, 2026 $0.000649
+0.08%
$648,961 $120
Aug 28, 2026 $0.000647
-7.16%
$647,312 $1,667
Aug 27, 2026 $0.000709
-3.73%
$-- $2,451
Aug 26, 2026 $0.000743
-2.87%
$743,055 $2,144
Aug 25, 2026 $0.000771
-0.32%
$-- $859
Aug 24, 2026 $0.000767
-2.54%
$766,887 $592
Aug 23, 2026 $0.000779
-0.88%
$779,394 $572
Aug 22, 2026 $0.000788
-3.97%
$788,448 $1,570
Aug 21, 2026 $0.000827
+9.04%
$826,811 $1,348
Aug 20, 2026 $0.000749
+3.85%
$748,536 $5,459
Aug 19, 2026 $0.000699
+17.17%
$699,282 $1,627
Aug 18, 2026 $0.000576
-0.86%
$575,989 $435
Aug 17, 2026 $0.000583
+0.27%
$-- $144
Aug 16, 2026 $0.000578
-1.68%
$577,602 $649
Aug 15, 2026 $0.00059
-0.32%
$589,874 $101
Aug 14, 2026 $0.000589
+0.34%
$589,337 $121
Aug 13, 2026 $0.00059
+0.00%
$589,815 $171
Aug 12, 2026 $0.000588
-2.13%
$588,459 $290
Aug 11, 2026 $0.000593
+0.54%
$592,695 $173
Aug 10, 2026 $0.00059
-4.61%
$590,288 $1,062
Aug 9, 2026 $0.000608
+1.32%
$607,951 $397
Aug 8, 2026 $0.000602
+0.08%
$601,971 $224
Aug 7, 2026 $0.000603
+0.16%
$602,724 $296
Aug 6, 2026 $0.000604
-0.51%
$604,051 $58
Aug 5, 2026 $0.000609
+2.23%
$608,736 $28
Aug 4, 2026 $0.000596
-0.92%
$595,990 $375
Aug 3, 2026 $0.000589
-1.18%
$-- $745
Aug 2, 2026 $0.000602
-0.17%
$601,905 $692
Aug 1, 2026 $0.000607
-0.17%
$-- $147
Download