Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.000903
+0.00%
$ 902,827 $ 467
Jun 21, 12 PM $ 0.000976
+0.00%
$ 976,112 $ 818
Jun 20, 4 PM $ 0.000985
-1.02%
$ 984,788 $ 78
Jun 18, 7 PM $ 0.00096
+0.00%
$ 960,235 $ 809
Jun 16, 4 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,172
Jun 16, 1 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,978
Jun 16, 12 PM $ 0.00103
+0.00%
$ 1.03 million $ 1,723
Jun 14, 11 PM $ 0.000973
+0.00%
$ 972,843 $ 613
Jun 12, 6 PM $ 0.001
+0.00%
$ 1 million $ 2,082
Jun 11, 1 PM $ 0.00103
+0.05%
$ 1.03 million $ 3,338
Jun 11, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 2,032
Jun 9, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 2,486
Jun 9, 4 PM $ 0.000969
+0.00%
$ 969,028 $ 544
Jun 9, 12 PM $ 0.000996
+0.00%
$ 995,561 $ 716
Jun 9, 11 AM $ 0.000995
-0.29%
$ 994,962 $ 859
Jun 8, 2 PM $ 0.001
+0.00%
$ 1 million $ 2,535
Jun 8, 12 PM $ 0.000998
+0.00%
$ 998,499 $ 2,466
Jun 7, 4 PM $ 0.00094
+0.00%
$ 939,971 $ 225
Jun 7, 4 AM $ 0.00092
+0.00%
$ 920,066 $ 577
Jun 6, 5 PM $ 0.000904
+0.00%
$ 903,640 $ 1,219
Jun 6, 4 AM $ 0.000901
+0.00%
$ 900,561 $ 2,316
Jun 5, 4 PM $ 0.000896
-2.08%
$ 896,448 $ 1,206
Jun 5, 7 AM $ 0.000961
+0.00%
$ 960,772 $ 677
Jun 4, 3 AM $ 0.00106
+0.22%
$ 1.06 million $ 852
Jun 3, 5 PM $ 0.00108
+0.00%
$ 1.08 million $ 928
Jun 2, 8 PM $ 0.00112
+0.00%
$ -- $ 244
Jun 2, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 172
Jun 1, 5 PM $ 0.00116
+0.00%
$ -- $ 1,060
Jun 1, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 1,000
May 31, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 311
May 31, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 149
May 30, 11 PM $ 0.00118
+0.00%
$ 1.18 million $ 57
May 29, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 463
May 27, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 298
May 26, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,162
May 26, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 2,394
May 26, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 6,775
May 25, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 6,067
May 25, 7 PM $ 0.00121
+0.00%
$ 1.21 million $ 5,306
May 25, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 459
May 24, 7 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,706
May 24, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 1,398
May 23, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,344
May 22, 10 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,214
May 22, 8 AM $ 0.00136
+0.00%
$ 1.36 million $ 1,623
May 22, 2 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,466
May 22, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 2,399
May 21, 2 PM $ 0.00136
+0.00%
$ 1.36 million $ 3,073
May 21, 1 PM $ 0.00137
+0.00%
$ 1.37 million $ 2,528
May 21, 5 AM $ 0.00141
+0.00%
$ 1.41 million $ 3,173
Download