Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.000656
+0.00%
$655,869 $685
Today, at 2 PM $0.000657
+1.01%
$657,329 $648
Today, at 1 PM $0.000664
+0.00%
$663,859 $340
Today, at 12 AM $0.000669
-0.21%
$668,604 $310
Yesterday, at 10 PM $0.000669
+0.00%
$669,250 $260
Yesterday, at 7 PM $0.000674
+0.00%
$673,997 $1
Oct 22, 1 PM $0.000681
+0.00%
$680,550 $104
Oct 22, 1 AM $0.000692
+0.00%
$692,288 $108
Oct 21, 2 PM $0.000698
+0.00%
$698,238 $52
Oct 21, 7 AM $0.000688
+0.00%
$688,011 $125
Oct 21, 1 AM $0.000688
+0.00%
$687,517 $77
Oct 19, 4 AM $0.000684
+0.00%
$683,848 $665
Oct 18, 7 PM $0.000659
+0.00%
$659,168 $629
Oct 18, 6 PM $0.000666
+0.00%
$665,969 $474
Oct 18, 5 PM $0.000671
+0.00%
$671,415 $895
Oct 18, 3 PM $0.00068
+0.00%
$680,018 $890
Oct 18, 1 PM $0.000684
-0.28%
$683,867 $903
Oct 17, 5 PM $0.000694
+0.00%
$694,276 $171
Oct 17, 2 PM $0.000683
-0.05%
$682,844 $281
Oct 17, 6 AM $0.000686
+0.00%
$686,211 $1,415
Oct 17, 3 AM $0.000685
+0.00%
$684,846 $1,306
Oct 16, 4 PM $0.000684
+0.00%
$684,380 $3,614
Oct 16, 3 PM $0.000685
+0.00%
$684,859 $3,546
Oct 16, 1 PM $0.000694
+0.00%
$694,273 $3,513
Oct 16, 12 PM $0.000694
-0.29%
$694,145 $3,505
Oct 16, 11 AM $0.0007
-0.40%
$699,960 $3,750
Oct 16, 9 AM $0.000701
+0.00%
$700,728 $3,439
Oct 16, 8 AM $0.000701
-0.06%
$701,422 $3,376
Oct 16, 5 AM $0.000688
+0.07%
$687,885 $2,826
Oct 16, 1 AM $0.000683
+1.89%
$683,435 $1,782
Oct 16, 12 AM $0.000662
+0.00%
$661,654 $1,692
Oct 15, 8 PM $0.000667
+0.00%
$666,902 $1,215
Oct 15, 6 PM $0.000673
+0.00%
$673,227 $954
Oct 15, 12 PM $0.000666
-0.38%
$666,159 $1,228
Oct 15, 4 AM $0.000682
+0.00%
$682,193 $836
Oct 14, 7 PM $0.000698
+0.00%
$698,173 $752
Oct 14, 3 PM $0.000689
+0.33%
$688,674 $943
Oct 14, 2 PM $0.000699
+0.00%
$699,336 $585
Oct 14, 7 AM $0.000717
+0.00%
$716,803 $714
Oct 14, 1 AM $0.000716
+0.00%
$716,338 $826
Oct 13, 10 PM $0.000713
+0.00%
$712,538 $739
Oct 13, 3 PM $0.00071
+0.00%
$710,202 $722
Oct 13, 2 PM $0.000717
+0.00%
$716,789 $714
Oct 13, 8 AM $0.000719
-0.29%
$718,761 $669
Oct 13, 4 AM $0.000714
+0.00%
$714,317 $183
Oct 12, 4 PM $0.000727
-0.60%
$727,119 $407
Oct 11, 9 PM $0.000729
+0.00%
$729,302 $1,664
Oct 11, 6 PM $0.000735
-0.42%
$735,311 $1,509
Oct 11, 12 PM $0.000733
+0.00%
$732,598 $1,280
Oct 11, 11 AM $0.000734
-0.82%
$734,305 $1,001
Download