Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00118
-19.10%
$ -- $ 101,607
Feb 2026 $ 0.00138
-59.85%
$ 1.38 million $ 170,818
Jan 2026 $ 0.00467
+6.95%
$ 3.34 million $ 291,082
Dec 2025 $ 0.00438
-32.27%
$ 4.38 million $ 1.52 million
Oct 2025 $ 0.019
-0.12%
$ -- $ 95,930
Sep 2025 $ 0.02
-23.37%
$ 19.04 million $ 602,065
Aug 2025 $ 0.0259
+47.99%
$ 26.07 million $ 2.03 million
Jul 2025 $ 0.0181
+32.58%
$ 17.54 million $ 874,090
Jun 2025 $ 0.0176
-22.53%
$ -- $ 309,787
May 2025 $ 0.0235
+37.22%
$ 22.78 million $ 1.51 million
Apr 2025 $ 0.0171
+32.82%
$ 17.14 million $ 9.59 billion
Mar 2025 $ 0.0128
-29.65%
$ 12.78 million $ 849,278
Feb 2025 $ 0.0188
-38.86%
$ 18.77 million $ 1.92 million
Jan 2025 $ 0.0303
-38.13%
$ 30.89 million $ 4.6 million
Dec 2024 $ 0.0501
-52.22%
$ 48.24 million $ 11.95 million
Nov 2024 $ 0.105
+348.60%
$ 104.85 million $ 9.56 million
Oct 2024 $ 0.025
-23.81%
$ 22.06 million $ 1.42 million
Sep 2024 $ 0.0328
+16.85%
$ 30.94 million $ 1.97 million
Aug 2024 $ 0.0281
-45.14%
$ 26.48 million $ 3.63 million
Jul 2024 $ 0.0511
+95.73%
$ 48.24 million $ 5.22 million
Jun 2024 $ 0.0261
-42.64%
$ 24.66 million $ 3.07 million
May 2024 $ 0.0456
+9.87%
$ 43 million $ 4.72 million
Apr 2024 $ 0.0416
-74.46%
$ 39.2 million $ 17.62 million
Mar 2024 $ 0.166
+496.19%
$ 157.06 million $ 66.07 million
Feb 2024 $ 0.028
+122.85%
$ 26.39 million $ 12 million
Jan 2024 $ 0.0126
-23.25%
$ 11.85 million $ 2.09 million
Dec 2023 $ 0.0164
+83.47%
$ 15.44 million $ 6.94 million
Nov 2023 $ 0.00893
+395.34%
$ 8.42 million $ 1.54 million
Oct 2023 $ 0.0018
+110.02%
$ 1.7 million $ 100,532
Sep 2023 $ 0.000874
-0.66%
$ -- $ 18,045
Aug 2023 $ 0.00107
-18.75%
$ -- $ 155,081
Jul 2023 $ 0.00133
-15.62%
$ -- $ 40,494
May 2023 $ 0.00373
+69.42%
$ -- $ 196,134
Apr 2023 $ 0.0022
-22.83%
$ 2.2 million $ 222,230
Mar 2023 $ 0.00285
-13.11%
$ 2.85 million $ 226,600
Feb 2023 $ 0.00327
+4.14%
$ 3.27 million $ 398,814
Jan 2023 $ 0.00313
+10.37%
$ 3.13 million $ 246,589
Dec 2022 $ 0.00283
-57.24%
$ 2.83 million $ 129,018
Download