Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000603
-23.62%
$603,205 $26,825
Jun 2026 $0.000679
-41.81%
$678,896 $17,660
May 2026 $0.00117
-17.79%
$1.17 million $29,804
Apr 2026 $0.00145
+17.22%
$-- $122,737
Mar 2026 $0.00118
-19.10%
$-- $101,607
Feb 2026 $0.00138
-59.85%
$1.38 million $170,818
Jan 2026 $0.00467
+6.95%
$3.34 million $291,082
Dec 2025 $0.00438
-32.27%
$4.38 million $1.52 million
Oct 2025 $0.019
-0.12%
$-- $95,930
Sep 2025 $0.02
-23.37%
$19.04 million $602,065
Aug 2025 $0.0259
+47.99%
$26.07 million $2.03 million
Jul 2025 $0.0181
+32.58%
$17.54 million $874,090
Jun 2025 $0.0176
-22.53%
$-- $309,787
May 2025 $0.0235
+37.22%
$22.78 million $1.51 million
Apr 2025 $0.0171
+32.82%
$17.14 million $9.59 billion
Mar 2025 $0.0128
-29.65%
$12.78 million $849,278
Feb 2025 $0.0188
-38.86%
$18.77 million $1.92 million
Jan 2025 $0.0303
-38.13%
$30.89 million $4.6 million
Dec 2024 $0.0501
-52.22%
$48.24 million $11.95 million
Nov 2024 $0.105
+348.60%
$104.85 million $9.56 million
Oct 2024 $0.025
-23.81%
$22.06 million $1.42 million
Sep 2024 $0.0328
+16.85%
$30.94 million $1.97 million
Aug 2024 $0.0281
-45.14%
$26.48 million $3.63 million
Jul 2024 $0.0511
+95.73%
$48.24 million $5.22 million
Jun 2024 $0.0261
-42.64%
$24.66 million $3.07 million
May 2024 $0.0456
+9.87%
$43 million $4.72 million
Apr 2024 $0.0416
-74.46%
$39.2 million $17.62 million
Mar 2024 $0.166
+496.19%
$157.06 million $66.07 million
Feb 2024 $0.028
+122.85%
$26.39 million $12 million
Jan 2024 $0.0126
-23.25%
$11.85 million $2.09 million
Dec 2023 $0.0164
+83.47%
$15.44 million $6.94 million
Nov 2023 $0.00893
+395.34%
$8.42 million $1.54 million
Oct 2023 $0.0018
+110.02%
$1.7 million $100,532
Sep 2023 $0.000874
-0.66%
$-- $18,045
Aug 2023 $0.00107
-18.75%
$-- $155,081
Jul 2023 $0.00133
-15.62%
$-- $40,494
May 2023 $0.00373
+69.42%
$-- $196,134
Apr 2023 $0.0022
-22.83%
$2.2 million $222,230
Mar 2023 $0.00285
-13.11%
$2.85 million $226,600
Feb 2023 $0.00327
+4.14%
$3.27 million $398,814
Jan 2023 $0.00313
+10.37%
$3.13 million $246,589
Dec 2022 $0.00283
-57.24%
$2.83 million $129,018
Download