Kondux Historical Data

KNDX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000788
+35.66%
$779,394 $9,807
Aug 10 $0.00059
-4.68%
$577,602 $2,092
Aug 3 $0.000608
+2.03%
$607,951 $1,568
Jul 27 $0.000602
-18.79%
$601,905 $4,228
Jul 20 $0.000705
+5.45%
$-- $4,702
Jul 13 $0.000642
-14.63%
$-- $8,197
Jul 6 $0.000703
-4.32%
$-- $5,579
Jun 29 $0.000731
-12.34%
$731,467 $11,575
Jun 22 $0.000831
-7.93%
$831,218 $1,913
Jun 15 $0.000985
-4.19%
$-- $1,276
Jun 8 $0.001
+0.65%
$972,843 $5,708
Jun 1 $0.00094
-19.44%
$-- $2,185
May 25 $0.00118
-9.64%
$1.17 million $1,425
May 18 $0.00133
-7.31%
$1.3 million $6,787
May 11 $0.00153
-6.18%
$-- $2,902
May 4 $0.00176
+20.45%
$1.76 million $18,184
Apr 27 $0.00141
+17.49%
$-- $116
Apr 20 $0.00133
-11.46%
$1.23 million $16,111
Apr 13 $0.00155
+3.13%
$-- $37,978
Apr 6 $0.00156
+24.13%
$1.53 million $42,292
Mar 30 $0.00119
+3.10%
$1.19 million $7,429
Mar 23 $0.00117
-9.66%
$1.17 million $13,980
Mar 16 $0.00131
+1.44%
$1.31 million $22,765
Mar 9 $0.0012
+6.22%
$1.2 million $22,670
Mar 2 $0.00112
-25.57%
$1.07 million $28,896
Feb 23 $0.00136
-41.62%
$1.36 million $127,919
Feb 16 $0.00258
+8.80%
$-- $5,153
Feb 9 $0.00256
-4.39%
$-- $5,234
Feb 2 $0.00274
-13.87%
$-- $35,290
Jan 26 $0.00334
-30.48%
$3.22 million $32,683
Jan 19 $0.00508
-11.80%
$4.73 million $12,936
Jan 12 $0.00574
-5.62%
$5.94 million $66,893
Jan 5 $0.0061
+7.36%
$6.11 million $38,679
Dec 29 $0.00516
+3.24%
$5.69 million $361,950
Dec 22 $0.00475
-2.63%
$4.86 million $233,711
Dec 15 $0.00503
-19.03%
$4.88 million $404,488
Dec 8 $0.006
-7.07%
$5.93 million $290,440
Dec 1 $0.00634
-2.05%
$6.32 million $191,647
Oct 6 $0.019
+0.12%
$-- $19,717
Sep 29 $0.0197
+3.60%
$19.01 million $91,096
Sep 22 $0.0185
-1.33%
$19 million $182,324
Sep 15 $0.0192
-11.00%
$18.75 million $101,178
Sep 8 $0.0227
+2.36%
$21.51 million $162,349
Sep 1 $0.0223
-14.45%
$22.22 million $90,289
Aug 25 $0.0259
-13.97%
$26.07 million $229,971
Aug 18 $0.0297
-17.22%
$30.18 million $492,623
Aug 11 $0.0359
+84.47%
$35.87 million $1.09 million
Aug 4 $0.0194
+19.86%
$19.41 million $115,580
Jul 28 $0.0161
-15.10%
$16.18 million $317,616
Jul 21 $0.0185
-10.95%
$18.98 million $151,805
Download