Kondux Historical Data

KNDX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0261
+11.07%
$ 24.61 million $ 62,642
Oct 28, 2024 $ 0.0235
-1.40%
$ 22.15 million $ 82,931
Oct 27, 2024 $ 0.0238
+0.96%
$ 22.47 million $ 56,220
Oct 26, 2024 $ 0.0236
-0.40%
$ 22.25 million $ 33,115
Oct 25, 2024 $ 0.0233
-6.38%
$ 21.98 million $ 21,065
Oct 24, 2024 $ 0.0247
-4.83%
$ 23.27 million $ 37,174
Oct 23, 2024 $ 0.0259
-7.13%
$ 24.46 million $ 26,246
Oct 22, 2024 $ 0.0279
+0.76%
$ 26.32 million $ 28,287
Oct 21, 2024 $ 0.0277
+0.23%
$ 26.13 million $ 50,299
Oct 20, 2024 $ 0.0274
-0.58%
$ 25.9 million $ 47,945
Oct 19, 2024 $ 0.0276
-4.73%
$ 26.05 million $ 44,120
Oct 18, 2024 $ 0.029
+4.98%
$ 27.35 million $ 46,366
Oct 17, 2024 $ 0.0277
-0.39%
$ 26.09 million $ 40,880
Oct 16, 2024 $ 0.0278
+12.07%
$ 26.19 million $ 75,786
Oct 15, 2024 $ 0.0248
-1.48%
$ 23.4 million $ 50,473
Oct 14, 2024 $ 0.0253
+3.17%
$ 23.9 million $ 38,554
Oct 13, 2024 $ 0.0243
-9.01%
$ 22.96 million $ 36,190
Oct 12, 2024 $ 0.0266
+9.28%
$ 25.06 million $ 57,654
Oct 11, 2024 $ 0.0238
+3.04%
$ 22.45 million $ 68,408
Oct 10, 2024 $ 0.0233
-0.08%
$ 21.94 million $ 33,823
Oct 9, 2024 $ 0.0235
-1.34%
$ 22.13 million $ 19,410
Oct 8, 2024 $ 0.0239
+4.27%
$ 22.57 million $ 31,060
Oct 7, 2024 $ 0.0229
-8.98%
$ 21.59 million $ 66,922
Oct 6, 2024 $ 0.025
-5.84%
$ 23.59 million $ 36,278
Oct 5, 2024 $ 0.0266
-5.43%
$ 25.05 million $ 76,559
Oct 4, 2024 $ 0.0281
+5.69%
$ 26.5 million $ 49,029
Oct 3, 2024 $ 0.0268
-2.42%
$ 25.29 million $ 42,901
Oct 2, 2024 $ 0.0275
-5.29%
$ 25.93 million $ 59,732
Oct 1, 2024 $ 0.0291
-11.50%
$ 27.45 million $ 79,368
Sep 30, 2024 $ 0.0328
-9.36%
$ 30.94 million $ 140,167
Sep 29, 2024 $ 0.0362
-0.44%
$ 34.11 million $ 50,775
Sep 28, 2024 $ 0.0364
+0.39%
$ 34.31 million $ 56,614
Sep 27, 2024 $ 0.0362
+7.42%
$ 34.19 million $ 78,461
Sep 26, 2024 $ 0.0337
+3.98%
$ 31.81 million $ 72,148
Sep 25, 2024 $ 0.0324
-6.69%
$ 30.57 million $ 70,721
Sep 24, 2024 $ 0.0347
+3.84%
$ 32.77 million $ 82,976
Sep 23, 2024 $ 0.0335
+23.74%
$ 31.56 million $ 196,112
Sep 22, 2024 $ 0.027
-11.08%
$ 25.52 million $ 70,063
Sep 21, 2024 $ 0.0304
+1.32%
$ 28.68 million $ 58,302
Sep 20, 2024 $ 0.03
+1.09%
$ 28.27 million $ 117,998
Sep 19, 2024 $ 0.0262
+10.27%
$ -- $ 88,238
Sep 18, 2024 $ 0.0237
-6.90%
$ 22.4 million $ 103,239
Sep 17, 2024 $ 0.0255
+10.15%
$ 24.04 million $ 61,917
Sep 16, 2024 $ 0.0232
+1.21%
$ 21.85 million $ 42,839
Sep 15, 2024 $ 0.0229
-6.78%
$ 21.59 million $ 31,666
Sep 14, 2024 $ 0.0246
-3.77%
$ 23.16 million $ 46,819
Sep 13, 2024 $ 0.0255
+7.62%
$ 24.07 million $ 132,727
Sep 12, 2024 $ 0.0237
-7.48%
$ 22.38 million $ 59,715
Sep 11, 2024 $ 0.0256
-7.77%
$ 24.2 million $ 34,649
Sep 10, 2024 $ 0.0279
+1.80%
$ 26.36 million $ 41,377