Kondux Historical Data

KNDX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $0.00121
+0.11%
$1.21 million $169
Mar 11, 4 AM $0.0012
+0.00%
$1.2 million $2,344
Mar 10, 10 PM $0.0012
+0.00%
$1.2 million $2,244
Mar 10, 4 PM $0.00124
+0.00%
$1.24 million $1,943
Mar 10, 3 PM $0.00118
+0.00%
$1.18 million $675
Mar 10, 1 PM $0.00119
+0.00%
$1.19 million $168
Mar 9, 9 PM $0.00117
+0.00%
$1.17 million $615
Mar 9, 2 PM $0.00113
+0.00%
$1.13 million $332
Mar 9, 1 PM $0.00113
+0.00%
$1.13 million $266
Mar 8, 10 PM $0.00107
+0.51%
$1.07 million $3,349
Mar 8, 4 PM $0.00109
+0.00%
$1.09 million $1,917
Mar 8, 8 AM $0.00109
+0.00%
$1.09 million $1,394
Mar 8, 1 AM $0.00111
+0.00%
$1.11 million $7,165
Mar 7, 8 AM $0.00112
+0.57%
$1.12 million $6,652
Mar 7, 7 AM $0.00111
+0.50%
$1.11 million $6,024
Mar 6, 10 PM $0.00107
+0.00%
$1.07 million $4,161
Mar 6, 8 PM $0.00108
+0.00%
$1.08 million $4,129
Mar 6, 7 PM $0.00107
-0.10%
$1.07 million $4,077
Mar 6, 6 PM $0.00107
+0.00%
$1.07 million $3,915
Mar 6, 8 AM $0.00126
+0.00%
$1.26 million $2,619
Mar 6, 7 AM $0.00125
+0.00%
$1.25 million $2,615
Mar 6, 12 AM $0.00124
+0.00%
$1.24 million $2,047
Mar 5, 4 PM $0.00123
+0.00%
$1.23 million $1,922
Mar 5, 1 PM $0.00125
+0.00%
$1.25 million $1,285
Mar 5, 3 AM $0.00125
+0.00%
$1.25 million $90
Mar 4, 9 PM $0.0013
-3.65%
$1.3 million $9,931
Mar 4, 8 PM $0.00135
+0.00%
$1.35 million $8,065
Mar 4, 7 PM $0.00136
+2.04%
$1.36 million $8,016
Mar 4, 6 PM $0.00133
+0.00%
$1.33 million $7,650
Mar 3, 8 PM $0.00121
+0.00%
$1.21 million $5,734
Mar 3, 6 PM $0.00119
+0.00%
$-- $4,793
Mar 3, 3 PM $0.00119
+0.00%
$1.19 million $4,598
Mar 3, 11 AM $0.00126
+0.00%
$1.26 million $650
Mar 3, 8 AM $0.00128
+0.00%
$1.28 million $356
Mar 3, 7 AM $0.00128
+0.00%
$1.28 million $2,894
Mar 3, 5 AM $0.00127
+0.00%
$1.27 million $1,950
Mar 2, 8 PM $0.00151
+0.00%
$1.51 million $496
Mar 1, 9 PM $0.00136
+0.00%
$1.36 million $7,105
Mar 1, 5 AM $0.00144
+0.00%
$1.44 million $685
Mar 1, 3 AM $0.00146
+0.00%
$1.46 million $4,887
Feb 28, 7 PM $0.00138
+0.00%
$1.38 million $4,558
Feb 28, 3 PM $0.00136
-0.61%
$1.36 million $3,989
Feb 28, 2 PM $0.00136
+0.00%
$1.36 million $3,495
Feb 28, 11 AM $0.00132
+0.00%
$1.32 million $2,984
Feb 28, 10 AM $0.00131
-0.81%
$1.31 million $2,933
Feb 28, 9 AM $0.00132
+0.00%
$1.32 million $2,597
Feb 27, 8 PM $0.00141
+0.00%
$1.41 million $81,627
Feb 27, 6 PM $0.0014
+0.00%
$1.4 million $81,157
Feb 27, 12 PM $0.00144
+2.05%
$1.44 million $81,838
Feb 27, 11 AM $0.00147
+2.18%
$1.47 million $78,573