Kondux Historical Data

KNDX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0048
+0.37%
$ 4.8 million $ 107,196
Dec 18, 7 PM $ 0.00477
-11.34%
$ 4.77 million $ 95,970
Dec 18, 3 PM $ 0.00553
+0.00%
$ 5.53 million $ 97,935
Dec 18, 2 PM $ 0.00559
+0.39%
$ 5.59 million $ 97,768
Dec 18, 1 PM $ 0.00557
+3.34%
$ 5.57 million $ 98,100
Dec 18, 12 PM $ 0.0054
+0.57%
$ 5.4 million $ 94,961
Dec 18, 11 AM $ 0.00536
+0.20%
$ 5.36 million $ 94,366
Dec 18, 4 AM $ 0.00501
+0.02%
$ 5.01 million $ 83,842
Dec 17, 11 PM $ 0.00501
+0.00%
$ 5.01 million $ 83,207
Dec 17, 7 PM $ 0.00488
+0.00%
$ 4.88 million $ 79,031
Dec 17, 9 AM $ 0.00513
+0.01%
$ 5.13 million $ 81,424
Dec 16, 9 PM $ 0.00522
+0.14%
$ 5.22 million $ 81,131
Dec 16, 8 PM $ 0.00518
+0.00%
$ 5.18 million $ 79,558
Dec 16, 4 PM $ 0.00524
+0.00%
$ 5.24 million $ 77,869
Dec 16, 10 AM $ 0.00521
+0.00%
$ 5.21 million $ 76,894
Dec 16, 9 AM $ 0.00522
+0.00%
$ 5.22 million $ 76,879
Dec 16, 2 AM $ 0.00526
+0.00%
$ 5.26 million $ 77,028
Dec 16, 1 AM $ 0.00525
+0.05%
$ 5.25 million $ 76,862
Dec 15, 11 PM $ 0.00527
+0.00%
$ 5.27 million $ 76,110
Dec 15, 10 PM $ 0.00526
-0.06%
$ 5.26 million $ 75,546
Dec 15, 7 PM $ 0.00528
+0.63%
$ 5.28 million $ 75,002
Dec 15, 6 PM $ 0.00526
+0.04%
$ 5.26 million $ 73,869
Dec 15, 11 AM $ 0.00621
+0.00%
$ 6.21 million $ 64,639
Dec 14, 11 PM $ 0.00593
+0.00%
$ 5.93 million $ 60,077
Dec 14, 10 PM $ 0.00597
+0.00%
$ 5.97 million $ 59,901
Dec 13, 9 PM $ 0.006
+0.00%
$ 6 million $ 59,980
Dec 13, 1 PM $ 0.00606
+0.14%
$ 6.06 million $ 58,904
Dec 13, 9 AM $ 0.00606
-0.01%
$ 6.06 million $ 58,457
Dec 13, 6 AM $ 0.00593
+0.00%
$ 5.93 million $ 55,294
Dec 12, 9 PM $ 0.00593
+0.53%
$ 5.93 million $ 54,791
Dec 12, 8 PM $ 0.00591
+0.00%
$ 5.91 million $ 53,803
Dec 12, 4 PM $ 0.00592
-2.83%
$ 5.92 million $ 53,350
Dec 12, 12 PM $ 0.00626
+0.00%
$ 6.26 million $ 56,081
Dec 11, 7 PM $ 0.00618
+0.50%
$ 6.18 million $ 53,786
Dec 11, 6 PM $ 0.00609
+0.00%
$ 6.09 million $ 52,644
Dec 11, 5 PM $ 0.00607
-0.37%
$ 6.07 million $ 52,278
Dec 11, 7 AM $ 0.00611
+0.00%
$ 6.11 million $ 51,820
Dec 11, 3 AM $ 0.00607
-1.04%
$ 6.07 million $ 51,353
Dec 10, 9 PM $ 0.00652
+0.00%
$ 6.52 million $ 52,936
Dec 10, 8 PM $ 0.0065
-0.44%
$ 6.5 million $ 53,055
Dec 10, 7 PM $ 0.00652
-1.31%
$ 6.52 million $ 50,607
Dec 10, 2 PM $ 0.0065
+0.00%
$ 6.5 million $ 47,215
Dec 10, 10 AM $ 0.00651
-0.81%
$ 6.51 million $ 47,108
Dec 9, 11 PM $ 0.00666
+0.00%
$ 6.66 million $ 43,166
Dec 9, 10 PM $ 0.00659
+0.00%
$ 6.59 million $ 43,086
Dec 9, 8 PM $ 0.00673
+0.13%
$ 6.73 million $ 42,213
Dec 9, 7 PM $ 0.00669
+0.01%
$ 6.69 million $ 40,823
Dec 9, 4 PM $ 0.00653
+4.86%
$ 6.53 million $ 39,854
Dec 8, 9 PM $ 0.00661
+0.00%
$ 6.61 million $ 25,781
Dec 8, 6 PM $ 0.00646
+0.20%
$ 6.46 million $ 22,821