Kondux Historical Data

KNDX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.0639
+10.54%
$63.87 million $199,713
Dec 22, 2024 $0.0579
-8.28%
$57.94 million $125,991
Dec 21, 2024 $0.0631
-5.51%
$63.07 million $130,596
Dec 20, 2024 $0.067
+5.32%
$67 million $242,193
Dec 19, 2024 $0.0633
-12.40%
$63.26 million $288,969
Dec 18, 2024 $0.0713
-1.16%
$71.26 million $300,756
Dec 17, 2024 $0.0723
-15.44%
$72.27 million $314,479
Dec 16, 2024 $0.0858
-0.80%
$85.82 million $365,540
Dec 15, 2024 $0.0878
+0.92%
$87.81 million $283,592
Dec 14, 2024 $0.0879
-14.68%
$87.9 million $272,394
Dec 13, 2024 $0.103
-4.05%
$102.78 million $226,478
Dec 12, 2024 $0.107
+12.54%
$107.49 million $844,004
Dec 11, 2024 $0.0953
+16.05%
$95.26 million $365,809
Dec 10, 2024 $0.0821
+3.36%
$82.09 million $259,124
Dec 9, 2024 $0.0796
-5.65%
$79.56 million $321,147
Dec 8, 2024 $0.0826
-16.38%
$82.61 million $825,062
Dec 7, 2024 $0.0972
-8.97%
$97.2 million $332,824
Dec 6, 2024 $0.107
+8.99%
$107.18 million $449,113
Dec 5, 2024 $0.0999
-10.56%
$99.94 million $689,259
Dec 4, 2024 $0.097
+0.04%
$-- $627,114
Dec 3, 2024 $0.0966
+0.68%
$95.9 million $627,061
Dec 2, 2024 $0.0959
-19.85%
$95.93 million $1.3 million
Dec 1, 2024 $0.119
+13.20%
$118.69 million $1.88 million
Nov 30, 2024 $0.105
+50.91%
$104.85 million $1.49 million
Nov 29, 2024 $0.0695
+6.12%
$69.54 million $451,320
Nov 28, 2024 $0.0655
+9.62%
$65.51 million $410,813
Nov 27, 2024 $0.0597
+36.79%
$59.7 million $513,108
Nov 26, 2024 $0.0437
+3.28%
$43.72 million $208,513
Nov 25, 2024 $0.0423
+1.05%
$42.08 million $494,317
Nov 24, 2024 $0.0422
-3.31%
$42.18 million $525,096
Nov 23, 2024 $0.0436
+54.44%
$43.62 million $1.03 million
Nov 22, 2024 $0.0281
+30.65%
$28.14 million $593,642
Nov 21, 2024 $0.0217
+20.13%
$21.67 million $109,998
Nov 20, 2024 $0.0183
+9.64%
$18.3 million $87,613
Nov 19, 2024 $0.0167
-21.06%
$16.69 million $284,463
Nov 18, 2024 $0.0214
+7.21%
$21.36 million $109,306
Nov 17, 2024 $0.02
-16.22%
$20.01 million $139,002
Nov 16, 2024 $0.0236
-10.67%
$23.61 million $185,409
Nov 15, 2024 $0.0268
-2.22%
$26.76 million $74,706
Nov 14, 2024 $0.0267
-21.24%
$26.67 million $138,853
Nov 13, 2024 $0.0337
+2.73%
$33.66 million $174,468
Nov 12, 2024 $0.0326
-1.59%
$32.62 million $215,195
Nov 11, 2024 $0.0331
+16.89%
$33.13 million $464,184
Nov 10, 2024 $0.0283
-8.74%
$28.34 million $1.44 million
Nov 9, 2024 $0.0307
+19.25%
$29 million $115,091
Nov 8, 2024 $0.0259
+3.18%
$24.39 million $55,555
Nov 7, 2024 $0.0246
+5.46%
$23.18 million $42,884
Nov 6, 2024 $0.0231
+13.37%
$21.81 million $57,864
Nov 5, 2024 $0.0204
-2.56%
$19.23 million $48,612
Nov 4, 2024 $0.0231
+0.54%
$-- $20,372