Kondux Historical Data

KNDX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.00455
+0.00%
$ 4.55 million $ 79,306
Dec 31, 5 AM $ 0.00455
-0.20%
$ 4.55 million $ 79,227
Dec 31, 3 AM $ 0.00459
+0.00%
$ 4.59 million $ 77,948
Dec 31, 2 AM $ 0.0046
+0.00%
$ 4.6 million $ 77,891
Dec 31, 1 AM $ 0.0046
+0.44%
$ 4.6 million $ 77,951
Dec 31, 12 AM $ 0.00459
-0.10%
$ 4.59 million $ 77,173
Dec 30, 9 PM $ 0.00459
+0.00%
$ 4.59 million $ 76,360
Dec 30, 8 PM $ 0.00461
+0.00%
$ 4.61 million $ 76,288
Dec 30, 6 PM $ 0.00469
-1.42%
$ 4.69 million $ 74,413
Dec 30, 5 PM $ 0.00475
+0.00%
$ 4.75 million $ 72,939
Dec 30, 4 PM $ 0.00479
-1.82%
$ 4.79 million $ 71,914
Dec 30, 3 PM $ 0.00486
+0.00%
$ 4.86 million $ 70,172
Dec 30, 10 AM $ 0.00494
-0.07%
$ 4.94 million $ 67,553
Dec 30, 2 AM $ 0.00488
+0.00%
$ 4.88 million $ 65,889
Dec 29, 12 PM $ 0.00496
+0.00%
$ 4.96 million $ 64,339
Dec 29, 11 AM $ 0.00497
-0.52%
$ 4.97 million $ 65,123
Dec 28, 6 PM $ 0.00486
-0.05%
$ 4.86 million $ 61,509
Dec 28, 4 PM $ 0.00486
+0.00%
$ 4.86 million $ 60,383
Dec 28, 3 PM $ 0.00484
+0.00%
$ 4.84 million $ 59,975
Dec 28, 2 PM $ 0.00483
+0.18%
$ 4.83 million $ 59,750
Dec 28, 1 PM $ 0.00481
+0.00%
$ 4.81 million $ 56,970
Dec 27, 5 PM $ 0.00475
+0.00%
$ 4.75 million $ 55,039
Dec 27, 2 PM $ 0.00477
+0.00%
$ 4.77 million $ 55,072
Dec 27, 1 PM $ 0.00471
+0.00%
$ 4.71 million $ 53,293
Dec 26, 11 PM $ 0.00468
+0.00%
$ 4.68 million $ 52,177
Dec 26, 8 PM $ 0.00468
+0.13%
$ 4.68 million $ 52,085
Dec 26, 1 PM $ 0.00475
+0.00%
$ 4.75 million $ 52,666
Dec 24, 11 PM $ 0.00461
+0.00%
$ 4.61 million $ 46,274
Dec 24, 10 PM $ 0.00465
+0.00%
$ 4.65 million $ 45,255
Dec 24, 4 PM $ 0.0046
+0.00%
$ 4.6 million $ 44,082
Dec 24, 8 AM $ 0.00462
+0.00%
$ 4.62 million $ 43,197
Dec 24, 2 AM $ 0.00471
+0.00%
$ 4.71 million $ 42,781
Dec 23, 11 PM $ 0.0047
+0.00%
$ 4.7 million $ 42,307
Dec 23, 10 PM $ 0.00472
+0.00%
$ 4.72 million $ 42,344
Dec 23, 3 PM $ 0.00462
-2.08%
$ 4.62 million $ 41,490
Dec 23, 9 AM $ 0.00479
+0.00%
$ 4.79 million $ 39,435
Dec 23, 7 AM $ 0.00477
+0.00%
$ 4.77 million $ 39,345
Dec 23, 3 AM $ 0.00483
+0.00%
$ 4.83 million $ 39,454
Dec 23, 2 AM $ 0.00484
+0.00%
$ 4.84 million $ 39,040
Dec 22, 10 PM $ 0.00483
-0.19%
$ 4.83 million $ 38,988
Dec 22, 9 PM $ 0.00483
+0.00%
$ 4.83 million $ 38,356
Dec 22, 5 PM $ 0.00495
+0.00%
$ 4.95 million $ 38,804
Dec 22, 4 PM $ 0.00495
-0.13%
$ 4.95 million $ 38,935
Dec 22, 3 PM $ 0.00495
-0.72%
$ 4.95 million $ 38,779
Dec 22, 3 AM $ 0.00491
+0.00%
$ 4.91 million $ 37,700
Dec 22, 2 AM $ 0.00488
+0.00%
$ 4.88 million $ 37,683
Dec 21, 10 PM $ 0.00488
+0.00%
$ 4.88 million $ 37,315
Dec 21, 7 PM $ 0.00486
+0.00%
$ 4.86 million $ 37,240
Dec 21, 6 PM $ 0.00487
+0.00%
$ 4.87 million $ 36,777
Dec 21, 5 PM $ 0.00487
+0.33%
$ 4.87 million $ 36,909