Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kondux Historical Data

KNDX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 PM $0.000709
+0.00%
$708,520 $19
Jul 28, 5 AM $0.000702
+0.00%
$702,162 $871
Jul 27, 5 PM $0.000722
+0.00%
$722,259 $799
Jul 27, 3 PM $0.000719
-0.16%
$719,392 $734
Jul 27, 11 AM $0.000735
+0.00%
$735,124 $157
Jul 27, 6 AM $0.000745
+0.00%
$745,027 $157
Jul 27, 5 AM $0.000741
+0.00%
$741,126 $1
Jul 25, 5 PM $0.000705
+0.00%
$704,624 $148
Jul 25, 2 AM $0.000701
+0.00%
$700,979 $413
Jul 24, 6 PM $0.000703
+0.00%
$702,736 $1,206
Jul 24, 12 PM $0.000712
+0.00%
$712,440 $1,114
Jul 24, 11 AM $0.000713
+0.00%
$713,482 $1,034
Jul 24, 9 AM $0.000718
+0.00%
$717,518 $925
Jul 23, 8 PM $0.000715
+0.00%
$714,981 $808
Jul 23, 7 PM $0.00071
+0.00%
$710,492 $4
Jul 22, 9 PM $0.000717
+0.00%
$716,517 $319
Jul 22, 4 PM $0.000719
+0.00%
$719,452 $3,038
Jul 22, 6 AM $0.000713
+0.19%
$713,299 $3,333
Jul 22, 4 AM $0.000718
+0.00%
$717,622 $3,222
Jul 21, 8 PM $0.000711
+4.49%
$711,393 $2,469
Jul 21, 3 PM $0.000668
+0.00%
$667,965 $204
Jul 21, 12 PM $0.000668
+0.00%
$668,222 $200
Jul 19, 3 PM $0.000642
+0.00%
$641,877 $146
Jul 19, 6 AM $0.000642
+0.00%
$641,620 $122
Jul 19, 1 AM $0.000639
+0.00%
$639,321 $22
Jul 18, 7 PM $0.000637
+0.00%
$636,896 $21
Jul 18, 6 PM $0.000634
+0.00%
$634,477 $11
Jul 18, 1 PM $0.000632
+0.00%
$631,590 $5
Jul 17, 8 AM $0.000626
+0.00%
$625,808 $851
Jul 17, 12 AM $0.000638
+0.00%
$637,664 $1,171
Jul 16, 10 PM $0.000642
+0.00%
$642,426 $1,406
Jul 16, 4 PM $0.000642
+0.00%
$642,128 $9,388
Jul 16, 9 AM $0.000635
+0.00%
$635,066 $9,366
Jul 16, 6 AM $0.000644
+0.00%
$643,861 $9,442
Jul 16, 3 AM $0.000648
+0.00%
$647,671 $9,452
Jul 16, 1 AM $0.000644
+0.00%
$644,308 $9,158
Jul 16, 12 AM $0.000641
-0.26%
$640,622 $9,048
Jul 15, 9 PM $0.000759
+0.00%
$759,458 $235
Jul 15, 7 PM $0.000794
+0.00%
$794,152 $725
Jul 15, 10 AM $0.000776
+0.00%
$776,450 $1,110
Jul 15, 7 AM $0.000773
-0.32%
$772,746 $1,071
Jul 15, 6 AM $0.00078
+0.00%
$779,610 $1,061
Jul 15, 1 AM $0.000776
+0.00%
$775,564 $1,054
Jul 15, 12 AM $0.000777
-0.10%
$777,191 $1,052
Jul 14, 8 PM $0.000775
+0.00%
$774,783 $4,026
Jul 14, 6 PM $0.000783
-0.20%
$783,009 $3,969
Jul 14, 5 PM $0.000783
+0.00%
$783,022 $3,849
Jul 14, 4 PM $0.000787
+0.00%
$787,243 $3,793
Jul 14, 12 PM $0.000755
+0.00%
$755,313 $3,423
Jul 14, 12 AM $0.000752
+0.00%
$751,840 $93