Kondux Historical Data

KNDX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $0.0014
+0.00%
$1.4 million $81,157
Feb 27, 12 PM $0.00144
+2.05%
$1.44 million $81,838
Feb 27, 11 AM $0.00147
+2.18%
$1.47 million $78,573
Feb 26, 10 AM $0.00124
+0.56%
$1.24 million $33,982
Feb 26, 9 AM $0.00123
+6.01%
$1.23 million $33,516
Feb 26, 8 AM $0.001
+0.00%
$1 million $23,361
Feb 26, 6 AM $0.000979
-2.72%
$978,508 $21,670
Feb 26, 5 AM $0.000959
-0.17%
$958,740 $17,125
Feb 25, 10 PM $0.00233
+0.00%
$2.33 million $647
Feb 22, 3 PM $0.00257
+0.00%
$2.57 million $414
Feb 21, 8 PM $0.00258
+0.00%
$2.58 million $1,391
Feb 20, 9 PM $0.00249
+0.00%
$2.49 million $329
Feb 20, 8 PM $0.00249
-0.25%
$2.49 million $281
Feb 17, 2 PM $0.00248
+0.77%
$2.48 million $2,787
Feb 17, 1 PM $0.00247
-0.05%
$2.47 million $2,144
Feb 17, 2 AM $0.00243
+0.02%
$2.43 million $154
Feb 16, 12 PM $0.0024
+0.00%
$-- $646
Feb 16, 11 AM $0.00241
+0.00%
$2.41 million $618
Feb 16, 10 AM $0.00241
+0.00%
$2.41 million $594
Feb 16, 6 AM $0.00237
-0.02%
$2.37 million $370
Feb 14, 8 PM $0.00256
+0.00%
$2.56 million $3,302
Feb 14, 7 PM $0.00257
+0.08%
$2.57 million $2,977
Feb 14, 6 PM $0.00256
+0.00%
$2.56 million $2,924
Feb 14, 5 PM $0.00261
+0.00%
$2.61 million $1,014
Feb 14, 4 PM $0.00263
+0.00%
$2.63 million $967
Feb 12, 9 PM $0.00239
+0.00%
$2.39 million $25
Feb 12, 8 AM $0.00244
+0.00%
$2.44 million $511
Feb 11, 8 PM $0.00245
+0.00%
$2.45 million $400
Feb 11, 12 PM $0.00246
-0.10%
$2.46 million $1,152
Feb 11, 4 AM $0.00255
+0.00%
$2.55 million $308
Feb 10, 10 PM $0.00255
+0.00%
$2.55 million $570
Feb 9, 6 PM $0.00267
+0.00%
$2.67 million $937
Feb 9, 12 AM $0.00267
+0.00%
$2.67 million $3,683
Feb 8, 4 PM $0.00276
+0.02%
$2.76 million $1,441
Feb 7, 11 PM $0.00274
+0.00%
$2.74 million $4,481
Feb 7, 10 PM $0.00275
+0.00%
$2.75 million $3,844
Feb 7, 7 PM $0.00276
+0.05%
$2.76 million $3,617
Feb 7, 3 PM $0.00274
+0.00%
$2.74 million $952
Feb 7, 2 PM $0.00276
+0.00%
$2.76 million $691
Feb 7, 2 AM $0.00281
+0.00%
$2.81 million $13,274
Feb 6, 8 PM $0.00278
+0.16%
$2.78 million $12,794
Feb 6, 7 PM $0.00278
+0.54%
$2.78 million $11,378
Feb 6, 6 PM $0.00275
+0.00%
$2.75 million $10,116
Feb 6, 4 PM $0.00262
+0.00%
$2.62 million $9,382
Feb 6, 3 PM $0.00261
-0.26%
$2.61 million $9,085
Feb 6, 2 PM $0.00255
-0.46%
$2.56 million $8,282
Feb 6, 1 PM $0.00253
+2.34%
$2.53 million $7,764
Feb 6, 5 AM $0.00246
+0.04%
$2.46 million $6,338
Feb 6, 3 AM $0.00244
+0.00%
$2.44 million $5,648
Feb 5, 11 PM $0.0024
+0.78%
$2.4 million $10,756