Kondux Historical Data

KNDX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 PM $ 0.00644
-0.18%
$ 6.44 million $ 22,239
Dec 7, 11 PM $ 0.00632
+0.00%
$ 6.32 million $ 18,305
Dec 7, 10 PM $ 0.00629
-1.59%
$ 6.29 million $ 18,204
Dec 7, 9 PM $ 0.0064
+0.00%
$ 6.4 million $ 18,343
Dec 7, 6 PM $ 0.00647
+0.00%
$ 6.47 million $ 18,244
Dec 7, 5 PM $ 0.0063
+0.63%
$ 6.3 million $ 18,035
Dec 7, 4 PM $ 0.00626
+0.02%
$ 6.26 million $ 17,379
Dec 7, 3 PM $ 0.00629
+0.00%
$ 6.29 million $ 16,484
Dec 7, 2 PM $ 0.0063
+0.00%
$ 6.3 million $ 16,574
Dec 7, 11 AM $ 0.00627
+0.00%
$ 6.27 million $ 15,587
Dec 6, 11 PM $ 0.00634
-0.46%
$ 6.34 million $ 14,164
Dec 6, 10 PM $ 0.00636
+0.00%
$ 6.36 million $ 13,597
Dec 6, 3 PM $ 0.0064
+0.00%
$ 6.4 million $ 14,350
Dec 6, 12 AM $ 0.00641
+0.00%
$ 6.41 million $ 12,245
Dec 5, 11 PM $ 0.00641
-1.40%
$ 6.41 million $ 12,168
Dec 5, 9 PM $ 0.00649
+0.23%
$ 6.49 million $ 8,201
Dec 5, 7 PM $ 0.00644
+0.00%
$ 6.44 million $ 7,554
Dec 5, 4 PM $ 0.00662
-1.78%
$ 6.62 million $ 7,586
Dec 5, 3 PM $ 0.00664
+1.34%
$ 6.64 million $ 4,920
Dec 5, 1 PM $ 0.00663
+0.00%
$ 6.63 million $ 4,267
Dec 5, 8 AM $ 0.00668
-0.29%
$ 6.68 million $ 2,385
Dec 4, 10 AM $ 0.00672
+0.00%
$ 6.72 million $ 84,276
Dec 4, 4 AM $ 0.00668
+0.00%
$ 6.68 million $ 82,243
Dec 4, 12 AM $ 0.0066
+0.00%
$ 6.6 million $ 81,330
Dec 3, 11 PM $ 0.0066
+0.00%
$ 6.6 million $ 81,039
Dec 3, 7 PM $ 0.0065
+0.00%
$ 6.5 million $ 76,436
Dec 3, 6 PM $ 0.00657
-0.45%
$ 6.57 million $ 75,264
Dec 3, 5 PM $ 0.0065
+0.00%
$ 6.5 million $ 73,931
Dec 3, 4 PM $ 0.00652
+0.00%
$ 6.52 million $ 73,376
Dec 3, 2 PM $ 0.00656
+0.94%
$ 6.56 million $ 73,016
Dec 3, 1 PM $ 0.00655
+0.00%
$ 6.55 million $ 71,481
Dec 3, 12 PM $ 0.00647
+0.05%
$ 6.47 million $ 70,153
Dec 3, 11 AM $ 0.00647
+0.00%
$ 6.47 million $ 70,081
Oct 6, 11 AM $ 0.019
+0.09%
$ 19.04 million $ 19,717
Oct 6, 10 AM $ 0.019
-0.08%
$ 19.04 million $ 20,223
Oct 6, 9 AM $ 0.019
-0.23%
$ 19.05 million $ 19,125
Oct 6, 8 AM $ 0.019
+0.40%
$ 19 million $ 18,777
Oct 6, 7 AM $ 0.0191
+0.03%
$ 19.05 million $ 18,438
Oct 6, 6 AM $ 0.019
+0.90%
$ 19.03 million $ 18,578
Oct 6, 5 AM $ 0.0189
-0.15%
$ 18.88 million $ 19,887
Oct 6, 4 AM $ 0.019
+0.14%
$ 18.96 million $ 19,715
Oct 6, 3 AM $ 0.019
+0.25%
$ 18.96 million $ 21,571
Oct 6, 2 AM $ 0.0189
-0.08%
$ 18.92 million $ 18,977
Oct 6, 1 AM $ 0.019
+0.37%
$ 19.02 million $ 17,976
Oct 6, 12 AM $ 0.0189
-0.35%
$ 18.95 million $ 18,016
Oct 5, 11 PM $ 0.019
+0.19%
$ 19.01 million $ 18,038
Oct 5, 10 PM $ 0.019
-2.04%
$ 18.97 million $ 18,516
Oct 5, 9 PM $ 0.0194
-0.08%
$ 19.36 million $ 11,060
Oct 5, 8 PM $ 0.0193
-0.10%
$ 19.35 million $ 11,206
Oct 5, 7 PM $ 0.0194
-0.35%
$ 19.39 million $ 11,099