Kondux Historical Data

KNDX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0552
-8.45%
$ 52.1 million $ 565,117
Jul 20, 2024 $ 0.0603
+24.58%
$ 56.93 million $ 446,436
Jul 19, 2024 $ 0.0484
+24.66%
$ 45.7 million $ 367,781
Jul 18, 2024 $ 0.0389
+2.17%
$ 36.68 million $ 267,047
Jul 17, 2024 $ 0.0381
+38.45%
$ 35.93 million $ 341,582
Jul 16, 2024 $ 0.0275
+18.04%
$ 25.97 million $ 238,674
Jul 15, 2024 $ 0.0232
+9.81%
$ 21.87 million $ 68,797
Jul 14, 2024 $ 0.0212
+2.94%
$ 19.95 million $ 47,357
Jul 13, 2024 $ 0.0205
-0.09%
$ 19.38 million $ 36,692
Jul 12, 2024 $ 0.0205
+5.50%
$ 19.38 million $ 39,854
Jul 11, 2024 $ 0.0195
-6.50%
$ 18.37 million $ 37,712
Jul 10, 2024 $ 0.0208
+0.66%
$ 19.65 million $ 28,877
Jul 9, 2024 $ 0.0207
+0.78%
$ 19.53 million $ 24,019
Jul 8, 2024 $ 0.0205
+4.39%
$ 19.37 million $ 14,920
Jul 7, 2024 $ 0.0197
-1.84%
$ 18.54 million $ 12,888
Jul 6, 2024 $ 0.02
-1.95%
$ 18.87 million $ 39,443
Jul 5, 2024 $ 0.0204
-6.24%
$ 19.26 million $ 131,349
Jul 4, 2024 $ 0.0218
-4.62%
$ 20.58 million $ 80,548
Jul 3, 2024 $ 0.0229
-12.47%
$ 21.58 million $ 75,142
Jul 2, 2024 $ 0.0261
+0.35%
$ 24.66 million $ 50,210
Jul 1, 2024 $ 0.026
-0.36%
$ 24.56 million $ 42,661
Jun 30, 2024 $ 0.0261
+9.91%
$ 24.66 million $ 78,775
Jun 29, 2024 $ 0.0238
+4.22%
$ 22.43 million $ 52,615
Jun 28, 2024 $ 0.0228
-1.42%
$ 21.53 million $ 23,726
Jun 27, 2024 $ 0.0231
-6.28%
$ 21.83 million $ 141,473
Jun 26, 2024 $ 0.0247
-3.74%
$ 23.29 million $ 49,671
Jun 25, 2024 $ 0.0258
+0.83%
$ 24.3 million $ 46,179
Jun 24, 2024 $ 0.0256
-1.77%
$ 24.12 million $ 30,604
Jun 23, 2024 $ 0.026
-4.18%
$ 24.55 million $ 60,521
Jun 22, 2024 $ 0.0272
-7.15%
$ 25.62 million $ 54,944
Jun 21, 2024 $ 0.0293
+1.46%
$ 27.6 million $ 45,811
Jun 20, 2024 $ 0.0288
-1.64%
$ 27.22 million $ 73,270
Jun 19, 2024 $ 0.0293
+5.55%
$ 27.65 million $ 65,266
Jun 18, 2024 $ 0.0277
-11.26%
$ 26.17 million $ 119,327
Jun 17, 2024 $ 0.0312
-4.84%
$ 29.47 million $ 24,208
Jun 16, 2024 $ 0.0328
+12.77%
$ 30.95 million $ 114,583
Jun 15, 2024 $ 0.0292
-0.70%
$ 27.52 million $ 63,639
Jun 14, 2024 $ 0.0294
+0.78%
$ 27.71 million $ 67,462
Jun 13, 2024 $ 0.0292
-13.77%
$ 27.51 million $ 212,921
Jun 12, 2024 $ 0.0338
+9.12%
$ 31.91 million $ 170,952
Jun 11, 2024 $ 0.031
-16.51%
$ 29.24 million $ 174,373
Jun 10, 2024 $ 0.0371
-5.81%
$ 35.02 million $ 93,303
Jun 9, 2024 $ 0.0394
+7.03%
$ 37.17 million $ 58,432
Jun 8, 2024 $ 0.0368
-1.00%
$ 34.74 million $ 248,947
Jun 7, 2024 $ 0.0372
-5.87%
$ 35.1 million $ 122,946
Jun 6, 2024 $ 0.0395
-7.73%
$ 37.29 million $ 245,721
Jun 5, 2024 $ 0.0428
-5.80%
$ 40.42 million $ 183,737
Jun 4, 2024 $ 0.0455
-3.71%
$ 42.91 million $ 112,780
Jun 3, 2024 $ 0.0472
+5.95%
$ 44.55 million $ 111,476
Jun 2, 2024 $ 0.0446
-1.23%
$ 42.06 million $ 102,064