Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kondux Historical Data

KNDX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2025 $0.0612
+16.59%
$61.2 million $259,317
Jan 2, 2025 $0.0515
+1.52%
$51.49 million $191,922
Jan 1, 2025 $0.0505
+3.27%
$50.53 million $73,687
Dec 31, 2024 $0.0482
-3.14%
$48.24 million $126,819
Dec 30, 2024 $0.0501
-9.64%
$50.1 million $168,069
Dec 29, 2024 $0.0548
-4.68%
$54.82 million $109,856
Dec 28, 2024 $0.0577
+1.51%
$57.68 million $53,295
Dec 27, 2024 $0.0567
-3.86%
$56.72 million $63,914
Dec 26, 2024 $0.0591
-9.20%
$59.15 million $114,235
Dec 25, 2024 $0.0653
-0.96%
$65.3 million $91,144
Dec 24, 2024 $0.0659
+4.08%
$65.91 million $79,582
Dec 23, 2024 $0.0639
+10.54%
$63.87 million $199,713
Dec 22, 2024 $0.0579
-8.28%
$57.94 million $125,991
Dec 21, 2024 $0.0631
-5.51%
$63.07 million $130,596
Dec 20, 2024 $0.067
+5.32%
$67 million $242,193
Dec 19, 2024 $0.0633
-12.40%
$63.26 million $288,969
Dec 18, 2024 $0.0713
-1.16%
$71.26 million $300,756
Dec 17, 2024 $0.0723
-15.44%
$72.27 million $314,479
Dec 16, 2024 $0.0858
-0.80%
$85.82 million $365,540
Dec 15, 2024 $0.0878
+0.92%
$87.81 million $283,592
Dec 14, 2024 $0.0879
-14.68%
$87.9 million $272,394
Dec 13, 2024 $0.103
-4.05%
$102.78 million $226,478
Dec 12, 2024 $0.107
+12.54%
$107.49 million $844,004
Dec 11, 2024 $0.0953
+16.05%
$95.26 million $365,809
Dec 10, 2024 $0.0821
+3.36%
$82.09 million $259,124
Dec 9, 2024 $0.0796
-5.65%
$79.56 million $321,147
Dec 8, 2024 $0.0826
-16.38%
$82.61 million $825,062
Dec 7, 2024 $0.0972
-8.97%
$97.2 million $332,824
Dec 6, 2024 $0.107
+8.99%
$107.18 million $449,113
Dec 5, 2024 $0.0999
-10.56%
$99.94 million $689,259
Dec 4, 2024 $0.097
+0.04%
$-- $627,114
Dec 3, 2024 $0.0966
+0.68%
$95.9 million $627,061
Dec 2, 2024 $0.0959
-19.85%
$95.93 million $1.3 million
Dec 1, 2024 $0.119
+13.20%
$118.69 million $1.88 million
Nov 30, 2024 $0.105
+50.91%
$104.85 million $1.49 million
Nov 29, 2024 $0.0695
+6.12%
$69.54 million $451,320
Nov 28, 2024 $0.0655
+9.62%
$65.51 million $410,813
Nov 27, 2024 $0.0597
+36.79%
$59.7 million $513,108
Nov 26, 2024 $0.0437
+3.28%
$43.72 million $208,513
Nov 25, 2024 $0.0423
+1.05%
$42.08 million $494,317
Nov 24, 2024 $0.0422
-3.31%
$42.18 million $525,096
Nov 23, 2024 $0.0436
+54.44%
$43.62 million $1.03 million
Nov 22, 2024 $0.0281
+30.65%
$28.14 million $593,642
Nov 21, 2024 $0.0217
+20.13%
$21.67 million $109,998
Nov 20, 2024 $0.0183
+9.64%
$18.3 million $87,613
Nov 19, 2024 $0.0167
-21.06%
$16.69 million $284,463
Nov 18, 2024 $0.0214
+7.21%
$21.36 million $109,306
Nov 17, 2024 $0.02
-16.22%
$20.01 million $139,002
Nov 16, 2024 $0.0236
-10.67%
$23.61 million $185,409
Nov 15, 2024 $0.0268
-2.22%
$26.76 million $74,706