Kondux Historical Data

KNDX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.0194
-0.01%
$ 19.43 million $ 11,789
Oct 5, 5 PM $ 0.0195
-0.15%
$ 19.47 million $ 11,775
Oct 5, 4 PM $ 0.0195
+0.13%
$ 19.52 million $ 11,717
Oct 5, 3 PM $ 0.0195
+0.02%
$ 19.54 million $ 11,698
Oct 5, 2 PM $ 0.0196
+0.23%
$ 19.58 million $ 11,727
Oct 5, 1 PM $ 0.0195
+0.06%
$ 19.54 million $ 14,639
Oct 5, 12 PM $ 0.0197
-0.20%
$ 19.72 million $ 11,877
Oct 5, 11 AM $ 0.0197
+0.24%
$ 19.75 million $ 11,913
Oct 5, 10 AM $ 0.0197
-0.35%
$ 19.74 million $ 11,064
Oct 5, 9 AM $ 0.0199
-0.34%
$ 19.91 million $ 11,100
Oct 5, 8 AM $ 0.02
+0.34%
$ 20.03 million $ 10,656
Oct 5, 7 AM $ 0.0199
+0.27%
$ 19.94 million $ 10,712
Oct 5, 6 AM $ 0.0199
-0.01%
$ 19.91 million $ 10,673
Oct 5, 5 AM $ 0.02
+0.98%
$ 19.95 million $ 10,815
Oct 5, 4 AM $ 0.0197
-0.52%
$ 19.71 million $ 9,112
Oct 5, 3 AM $ 0.0198
+0.00%
$ 19.76 million $ 7,073
Oct 5, 2 AM $ 0.0196
+0.09%
$ 19.63 million $ 7,711
Oct 5, 1 AM $ 0.0196
-0.07%
$ 19.59 million $ 7,651
Oct 5, 12 AM $ 0.0196
-0.23%
$ 19.65 million $ 7,562
Oct 4, 11 PM $ 0.0197
-0.08%
$ 19.68 million $ 6,843
Oct 4, 10 PM $ 0.0197
-0.28%
$ 19.69 million $ 7,546
Oct 4, 9 PM $ 0.0198
+0.22%
$ 19.76 million $ 10,464
Oct 4, 8 PM $ 0.0197
+0.42%
$ 19.74 million $ 10,447
Oct 4, 7 PM $ 0.0197
+0.10%
$ 19.66 million $ 10,410
Oct 4, 6 PM $ 0.0197
+0.01%
$ 19.66 million $ 12,656
Oct 4, 5 PM $ 0.0197
+0.20%
$ 19.72 million $ 12,830
Oct 4, 4 PM $ 0.0196
-0.19%
$ 19.62 million $ 14,132
Oct 4, 3 PM $ 0.0196
-1.03%
$ 19.63 million $ 14,115
Oct 4, 2 PM $ 0.0198
-0.85%
$ 19.84 million $ 14,786
Oct 4, 1 PM $ 0.02
+0.17%
$ 20 million $ 12,752
Oct 4, 12 PM $ 0.02
-0.13%
$ 19.95 million $ 13,232
Oct 4, 11 AM $ 0.02
+0.04%
$ 19.98 million $ 15,342
Oct 4, 10 AM $ 0.02
+0.10%
$ 20.04 million $ 15,340
Oct 4, 9 AM $ 0.02
+0.20%
$ 20 million $ 15,606
Oct 4, 8 AM $ 0.02
-0.22%
$ 20 million $ 15,566
Oct 4, 7 AM $ 0.02
-0.16%
$ 20.03 million $ 15,514
Oct 4, 6 AM $ 0.0201
+0.30%
$ 20.07 million $ 15,537
Oct 4, 5 AM $ 0.02
+0.12%
$ 20.03 million $ 15,531
Oct 4, 4 AM $ 0.02
-0.02%
$ 19.95 million $ 15,523
Oct 4, 3 AM $ 0.02
+0.05%
$ 19.95 million $ 15,539
Oct 4, 2 AM $ 0.0199
-0.08%
$ 19.94 million $ 15,537
Oct 4, 1 AM $ 0.02
-0.29%
$ 19.97 million $ 15,217
Oct 4, 12 AM $ 0.02
-0.42%
$ 20.03 million $ 15,945
Oct 3, 11 PM $ 0.0201
-0.33%
$ 20.11 million $ 16,007
Oct 3, 10 PM $ 0.0201
-0.21%
$ 20.14 million $ 15,410
Oct 3, 9 PM $ 0.0202
-0.13%
$ 20.21 million $ 14,323
Oct 3, 8 PM $ 0.0203
-0.17%
$ 20.33 million $ 11,645
Oct 3, 7 PM $ 0.0204
-0.13%
$ 20.39 million $ 24,116
Oct 3, 6 PM $ 0.0204
+0.03%
$ 20.43 million $ 21,456
Oct 3, 5 PM $ 0.0204
-1.57%
$ 20.41 million $ 21,465