Kondux Historical Data

KNDX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.00485
+0.00%
$ 4.85 million $ 36,383
Dec 21, 2 PM $ 0.00484
-0.75%
$ 4.84 million $ 36,364
Dec 21, 6 AM $ 0.0049
+0.00%
$ 4.9 million $ 35,361
Dec 21, 4 AM $ 0.00493
+0.19%
$ 4.93 million $ 34,176
Dec 21, 3 AM $ 0.00491
+0.00%
$ 4.91 million $ 34,043
Dec 21, 2 AM $ 0.00495
+0.00%
$ 4.95 million $ 32,826
Dec 21, 12 AM $ 0.00496
+0.00%
$ 4.96 million $ 32,665
Dec 20, 3 PM $ 0.00503
-0.54%
$ 5.03 million $ 30,580
Dec 20, 7 AM $ 0.00505
+0.00%
$ 5.05 million $ 29,309
Dec 20, 6 AM $ 0.00509
-0.13%
$ 5.09 million $ 28,397
Dec 20, 5 AM $ 0.00509
+0.00%
$ 5.09 million $ 28,339
Dec 19, 8 PM $ 0.00511
+3.18%
$ 5.11 million $ 28,042
Dec 19, 7 PM $ 0.00494
+0.00%
$ 4.94 million $ 23,338
Dec 19, 6 PM $ 0.00487
-1.24%
$ 4.87 million $ 22,892
Dec 19, 5 PM $ 0.00493
+0.00%
$ 4.93 million $ 23,130
Dec 19, 4 PM $ 0.00498
-0.95%
$ 4.98 million $ 21,683
Dec 19, 2 PM $ 0.00505
+0.00%
$ 5.05 million $ 18,823
Dec 19, 1 PM $ 0.00504
+0.00%
$ 5.04 million $ 18,726
Dec 19, 2 AM $ 0.00483
+0.00%
$ 4.83 million $ 110,391
Dec 18, 11 PM $ 0.00486
+0.00%
$ 4.86 million $ 110,384
Dec 18, 10 PM $ 0.00486
+1.00%
$ 4.86 million $ 110,158
Dec 18, 9 PM $ 0.0048
+0.49%
$ 4.8 million $ 108,557
Dec 18, 8 PM $ 0.0048
+0.37%
$ 4.8 million $ 107,196
Dec 18, 7 PM $ 0.00477
-11.34%
$ 4.77 million $ 95,970
Dec 18, 3 PM $ 0.00553
+0.00%
$ 5.53 million $ 97,935
Dec 18, 2 PM $ 0.00559
+0.39%
$ 5.59 million $ 97,768
Dec 18, 1 PM $ 0.00557
+3.34%
$ 5.57 million $ 98,100
Dec 18, 12 PM $ 0.0054
+0.57%
$ 5.4 million $ 94,961
Dec 18, 11 AM $ 0.00536
+0.20%
$ 5.36 million $ 94,366
Dec 18, 4 AM $ 0.00501
+0.02%
$ 5.01 million $ 83,842
Dec 17, 11 PM $ 0.00501
+0.00%
$ 5.01 million $ 83,207
Dec 17, 7 PM $ 0.00488
+0.00%
$ 4.88 million $ 79,031
Dec 17, 9 AM $ 0.00513
+0.01%
$ 5.13 million $ 81,424
Dec 16, 9 PM $ 0.00522
+0.14%
$ 5.22 million $ 81,131
Dec 16, 8 PM $ 0.00518
+0.00%
$ 5.18 million $ 79,558
Dec 16, 4 PM $ 0.00524
+0.00%
$ 5.24 million $ 77,869
Dec 16, 10 AM $ 0.00521
+0.00%
$ 5.21 million $ 76,894
Dec 16, 9 AM $ 0.00522
+0.00%
$ 5.22 million $ 76,879
Dec 16, 2 AM $ 0.00526
+0.00%
$ 5.26 million $ 77,028
Dec 16, 1 AM $ 0.00525
+0.05%
$ 5.25 million $ 76,862
Dec 15, 11 PM $ 0.00527
+0.00%
$ 5.27 million $ 76,110
Dec 15, 10 PM $ 0.00526
-0.06%
$ 5.26 million $ 75,546
Dec 15, 7 PM $ 0.00528
+0.63%
$ 5.28 million $ 75,002
Dec 15, 6 PM $ 0.00526
+0.04%
$ 5.26 million $ 73,869
Dec 15, 11 AM $ 0.00621
+0.00%
$ 6.21 million $ 64,639
Dec 14, 11 PM $ 0.00593
+0.00%
$ 5.93 million $ 60,077
Dec 14, 10 PM $ 0.00597
+0.00%
$ 5.97 million $ 59,901
Dec 13, 9 PM $ 0.006
+0.00%
$ 6 million $ 59,980
Dec 13, 1 PM $ 0.00606
+0.14%
$ 6.06 million $ 58,904
Dec 13, 9 AM $ 0.00606
-0.01%
$ 6.06 million $ 58,457