Kondux Historical Data

KNDX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $0.00237
+0.43%
$2.37 million $10,470
Feb 5, 8 PM $0.00256
-0.16%
$2.56 million $7,392
Feb 5, 7 PM $0.00258
+5.61%
$2.58 million $7,015
Feb 5, 6 PM $0.00247
+0.67%
$2.47 million $2,292
Feb 4, 9 PM $0.00276
+0.00%
$2.76 million $2,261
Feb 4, 8 PM $0.00278
-0.68%
$2.78 million $1,990
Feb 4, 6 PM $0.00269
+0.17%
$2.69 million $1,520
Feb 4, 2 PM $0.00283
+0.00%
$2.83 million $1,284
Feb 4, 1 AM $0.00292
+0.00%
$2.92 million $2,408
Feb 4, 12 AM $0.00292
+1.02%
$2.92 million $2,259
Feb 3, 7 PM $0.00283
-0.10%
$2.83 million $1,698
Feb 3, 5 PM $0.00298
+0.00%
$-- $214
Feb 3, 4 PM $0.00302
+0.00%
$3.02 million $206
Feb 2, 3 PM $0.00325
+1.65%
$3.25 million $3,298
Feb 2, 1 PM $0.00318
+0.00%
$3.18 million $3,176
Feb 2, 7 AM $0.00306
-0.27%
$3.06 million $2,934
Feb 2, 6 AM $0.00302
-0.22%
$3.02 million $2,278
Feb 2, 5 AM $0.00304
-3.61%
$3.04 million $1,641
Feb 2, 4 AM $0.00311
+0.00%
$3.11 million $1,347
Feb 2, 2 AM $0.00318
+0.00%
$3.18 million $3,331
Feb 1, 11 PM $0.00322
-0.14%
$3.22 million $2,472
Feb 1, 8 PM $0.00327
+0.00%
$3.27 million $2,331
Feb 1, 7 PM $0.00331
+0.06%
$3.31 million $2,290
Feb 1, 3 PM $0.00328
+0.00%
$3.28 million $1,877
Feb 1, 2 PM $0.00332
+0.12%
$3.32 million $1,788
Feb 1, 1 PM $0.00335
+0.00%
$3.35 million $1,703
Feb 1, 11 AM $0.00332
-1.81%
$3.32 million $1,523
Feb 1, 10 AM $0.00338
+0.00%
$3.38 million $1,421
Feb 1, 8 AM $0.00336
+0.00%
$3.36 million $1,140
Feb 1, 5 AM $0.00343
+0.00%
$3.43 million $787
Feb 1, 12 AM $0.00344
+0.00%
$3.44 million $20,214
Download