Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 7 AM $0.000703
+0.00%
$703,194 $948
Jul 12, 3 AM $0.000707
+0.00%
$706,755 $926
Jul 12, 1 AM $0.000704
+0.00%
$704,400 $920
Jul 11, 11 PM $0.000702
-2.69%
$702,102 $227
Jul 11, 7 PM $0.000728
+0.00%
$728,224 $971
Jul 11, 4 PM $0.000724
+0.00%
$724,350 $864
Jul 11, 3 AM $0.000718
+0.00%
$718,067 $1,320
Jul 10, 11 PM $0.000717
+0.00%
$717,117 $1,177
Jul 10, 10 PM $0.000718
+0.78%
$718,477 $816
Jul 10, 9 PM $0.00071
+0.00%
$710,279 $707
Jul 10, 7 PM $0.000708
+0.00%
$708,275 $720
Jul 10, 10 AM $0.000711
+0.00%
$710,886 $866
Jul 10, 8 AM $0.000708
-0.31%
$708,147 $709
Jul 10, 6 AM $0.000706
+0.00%
$706,473 $424
Jul 9, 10 PM $0.000693
+0.00%
$693,048 $1,588
Jul 9, 7 PM $0.000695
+0.00%
$695,481 $1,580
Jul 9, 2 PM $0.000692
-0.66%
$692,334 $1,765
Jul 9, 11 AM $0.000695
+0.00%
$694,616 $1,618
Jul 9, 4 AM $0.000694
-1.76%
$694,340 $741
Jul 9, 2 AM $0.00071
+0.13%
$709,559 $477
Jul 8, 11 PM $0.000713
+0.00%
$713,244 $351
Jul 8, 9 PM $0.00071
+0.00%
$709,978 $247
Jul 8, 7 PM $0.000712
+0.00%
$711,561 $109
Jul 8, 4 PM $0.000707
+0.00%
$706,568 $326
Jul 7, 6 PM $0.000741
+0.00%
$741,423 $1,006
Jul 7, 5 PM $0.000736
+0.12%
$736,215 $897
Jul 7, 12 PM $0.000728
+0.00%
$727,707 $783
Jul 7, 3 AM $0.000727
+0.00%
$727,261 $678
Jul 7, 12 AM $0.000737
+0.00%
$737,093 $684
Jul 6, 11 PM $0.000737
+0.00%
$736,883 $311
Jul 6, 10 PM $0.000735
+0.00%
$734,947 $197
Jul 5, 11 PM $0.000731
+0.30%
$731,467 $5,652
Jul 5, 10 PM $0.000729
+0.07%
$729,441 $5,604
Jul 5, 3 PM $0.000778
+0.00%
$777,735 $94
Jul 3, 10 PM $0.000815
+0.00%
$815,125 $2,426
Jul 3, 9 PM $0.000825
+0.10%
$824,542 $2,022
Jul 3, 8 PM $0.000817
+0.00%
$816,766 $2,107
Jul 3, 7 PM $0.000797
+0.00%
$796,750 $1,099
Jul 3, 4 PM $0.000787
-0.31%
$787,308 $838
Jun 30, 9 PM $0.000679
+0.51%
$678,896 $15,772
Jun 30, 8 PM $0.000676
+0.00%
$676,383 $15,569
Jun 30, 7 PM $0.000677
+1.02%
$676,855 $15,538
Jun 30, 4 PM $0.00064
-6.23%
$639,533 $16,072
Jun 30, 3 PM $0.000682
+0.00%
$681,579 $13,978
Jun 30, 7 AM $0.000873
+0.00%
$872,827 $3,268
Jun 29, 10 PM $0.000889
+0.00%
$888,995 $3,150
Jun 29, 7 PM $0.000898
+0.00%
$-- $4,520
Jun 29, 6 PM $0.000898
+0.00%
$898,251 $4,440
Jun 29, 5 PM $0.000829
+0.00%
$828,704 $2,236
Jun 29, 4 PM $0.000829
+0.00%
$828,594 $2,035