Kondux Historical Data

KNDX Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0451
-0.92%
$ 42.59 million $ 119,969
May 31, 2024 $ 0.0456
-4.38%
$ 43 million $ 145,045
May 30, 2024 $ 0.0477
-2.86%
$ 44.98 million $ 105,458
May 29, 2024 $ 0.0491
+0.44%
$ 46.32 million $ 184,160
May 28, 2024 $ 0.0489
-3.63%
$ 46.14 million $ 109,301
May 27, 2024 $ 0.0508
+2.64%
$ 47.89 million $ 135,579
May 26, 2024 $ 0.0494
-16.35%
$ 46.65 million $ 248,972
May 25, 2024 $ 0.0591
-4.95%
$ 55.76 million $ 97,971
May 24, 2024 $ 0.0622
-6.64%
$ 58.68 million $ 264,926
May 23, 2024 $ 0.0662
+3.67%
$ 62.49 million $ 265,273
May 22, 2024 $ 0.064
+12.98%
$ 60.39 million $ 246,377
May 21, 2024 $ 0.0567
+7.14%
$ 53.48 million $ 181,347
May 20, 2024 $ 0.0529
+24.84%
$ 49.91 million $ 189,832
May 19, 2024 $ 0.0424
-5.00%
$ 39.96 million $ 68,679
May 18, 2024 $ 0.0446
-5.02%
$ 42.06 million $ 96,159
May 17, 2024 $ 0.0469
+6.75%
$ 44.26 million $ 153,307
May 16, 2024 $ 0.0439
-8.39%
$ 41.45 million $ 56,800
May 15, 2024 $ 0.048
+18.78%
$ 45.29 million $ 229,982
May 14, 2024 $ 0.0404
-4.00%
$ 38.13 million $ 51,970
May 13, 2024 $ 0.0421
+0.03%
$ 39.71 million $ 43,073
May 12, 2024 $ 0.0421
-13.67%
$ 39.71 million $ 286,471
May 11, 2024 $ 0.0487
-2.73%
$ 45.98 million $ 53,389
May 10, 2024 $ 0.0501
-4.43%
$ 47.29 million $ 106,629
May 9, 2024 $ 0.0524
+0.92%
$ 49.46 million $ 139,133
May 8, 2024 $ 0.0519
-13.69%
$ 49.01 million $ 149,446
May 7, 2024 $ 0.0603
+2.24%
$ 56.88 million $ 82,373
May 6, 2024 $ 0.059
+1.76%
$ 55.62 million $ 107,890
May 5, 2024 $ 0.0579
+6.29%
$ 54.65 million $ 139,212
May 4, 2024 $ 0.0545
+22.02%
$ 51.4 million $ 225,716
May 3, 2024 $ 0.0451
+10.04%
$ 42.5 million $ 133,621
May 2, 2024 $ 0.0409
+2.01%
$ 38.63 million $ 160,268
May 1, 2024 $ 0.0391
-5.68%
$ 37.91 million $ 264,102
Apr 30, 2024 $ 0.0416
-11.14%
$ 39.2 million $ 105,149
Apr 29, 2024 $ 0.0468
+1.86%
$ 44.12 million $ 60,078
Apr 28, 2024 $ 0.0459
-7.35%
$ 43.31 million $ 190,417
Apr 27, 2024 $ 0.0496
+0.49%
$ 46.75 million $ 108,248
Apr 26, 2024 $ 0.0493
-2.76%
$ 46.52 million $ 680,089
Apr 25, 2024 $ 0.0507
-2.31%
$ 47.85 million $ 90,280
Apr 24, 2024 $ 0.0519
-3.23%
$ 48.96 million $ 183,261
Apr 23, 2024 $ 0.0536
-1.91%
$ 50.58 million $ 138,123
Apr 22, 2024 $ 0.0547
+19.08%
$ 51.57 million $ 249,923
Apr 21, 2024 $ 0.0459
+2.54%
$ 43.31 million $ 266,195
Apr 20, 2024 $ 0.0459
-15.67%
$ 43.3 million $ 984,317
Apr 19, 2024 $ 0.0545
+7.82%
$ 51.42 million $ 314,632
Apr 18, 2024 $ 0.0506
-10.14%
$ 47.7 million $ 262,195
Apr 17, 2024 $ 0.0562
-7.55%
$ 53.06 million $ 310,244
Apr 16, 2024 $ 0.0608
-3.51%
$ 57.39 million $ 205,000
Apr 15, 2024 $ 0.0633
+0.49%
$ 59.69 million $ 423,023
Apr 14, 2024 $ 0.063
-2.09%
$ 59.44 million $ 1.08 million
Apr 13, 2024 $ 0.065
-11.81%
$ 61.31 million $ 315,290