Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2024 $0.0267
-21.24%
$26.67 million $138,853
Nov 13, 2024 $0.0337
+2.73%
$33.66 million $174,468
Nov 12, 2024 $0.0326
-1.59%
$32.62 million $215,195
Nov 11, 2024 $0.0331
+16.89%
$33.13 million $464,184
Nov 10, 2024 $0.0283
-8.74%
$28.34 million $1.44 million
Nov 9, 2024 $0.0307
+19.25%
$29 million $115,091
Nov 8, 2024 $0.0259
+3.18%
$24.39 million $55,555
Nov 7, 2024 $0.0246
+5.46%
$23.18 million $42,884
Nov 6, 2024 $0.0231
+13.37%
$21.81 million $57,864
Nov 5, 2024 $0.0204
-2.56%
$19.23 million $48,612
Nov 4, 2024 $0.0231
+0.54%
$-- $20,372
Nov 3, 2024 $0.0231
-0.79%
$21.8 million $20,404
Nov 2, 2024 $0.0227
+0.92%
$21.46 million $36,349
Nov 1, 2024 $0.0226
-3.36%
$21.31 million $29,473
Oct 31, 2024 $0.0234
-7.41%
$22.06 million $20,222
Oct 30, 2024 $0.025
-3.98%
$23.63 million $21,429
Oct 29, 2024 $0.0261
+11.07%
$24.61 million $62,642
Oct 28, 2024 $0.0235
-1.40%
$22.15 million $82,931
Oct 27, 2024 $0.0238
+0.96%
$22.47 million $56,220
Oct 26, 2024 $0.0236
-0.40%
$22.25 million $33,115
Oct 25, 2024 $0.0233
-6.38%
$21.98 million $21,065
Oct 24, 2024 $0.0247
-4.83%
$23.27 million $37,174
Oct 23, 2024 $0.0259
-7.13%
$24.46 million $26,246
Oct 22, 2024 $0.0279
+0.76%
$26.32 million $28,287
Oct 21, 2024 $0.0277
+0.23%
$26.13 million $50,299
Oct 20, 2024 $0.0274
-0.58%
$25.9 million $47,945
Oct 19, 2024 $0.0276
-4.73%
$26.05 million $44,120
Oct 18, 2024 $0.029
+4.98%
$27.35 million $46,366
Oct 17, 2024 $0.0277
-0.39%
$26.09 million $40,880
Oct 16, 2024 $0.0278
+12.07%
$26.19 million $75,786
Oct 15, 2024 $0.0248
-1.48%
$23.4 million $50,473
Oct 14, 2024 $0.0253
+3.17%
$23.9 million $38,554
Oct 13, 2024 $0.0243
-9.01%
$22.96 million $36,190
Oct 12, 2024 $0.0266
+9.28%
$25.06 million $57,654
Oct 11, 2024 $0.0238
+3.04%
$22.45 million $68,408
Oct 10, 2024 $0.0233
-0.08%
$21.94 million $33,823
Oct 9, 2024 $0.0235
-1.34%
$22.13 million $19,410
Oct 8, 2024 $0.0239
+4.27%
$22.57 million $31,060
Oct 7, 2024 $0.0229
-8.98%
$21.59 million $66,922
Oct 6, 2024 $0.025
-5.84%
$23.59 million $36,278
Oct 5, 2024 $0.0266
-5.43%
$25.05 million $76,559
Oct 4, 2024 $0.0281
+5.69%
$26.5 million $49,029
Oct 3, 2024 $0.0268
-2.42%
$25.29 million $42,901
Oct 2, 2024 $0.0275
-5.29%
$25.93 million $59,732
Oct 1, 2024 $0.0291
-11.50%
$27.45 million $79,368
Sep 30, 2024 $0.0328
-9.36%
$30.94 million $140,167
Sep 29, 2024 $0.0362
-0.44%
$34.11 million $50,775
Sep 28, 2024 $0.0364
+0.39%
$34.31 million $56,614
Sep 27, 2024 $0.0362
+7.42%
$34.19 million $78,461
Sep 26, 2024 $0.0337
+3.98%
$31.81 million $72,148