Kondux Historical Data

KNDX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00606
-0.01%
$ 6.06 million $ 58,457
Dec 13, 6 AM $ 0.00593
+0.00%
$ 5.93 million $ 55,294
Dec 12, 9 PM $ 0.00593
+0.53%
$ 5.93 million $ 54,791
Dec 12, 8 PM $ 0.00591
+0.00%
$ 5.91 million $ 53,803
Dec 12, 4 PM $ 0.00592
-2.83%
$ 5.92 million $ 53,350
Dec 12, 12 PM $ 0.00626
+0.00%
$ 6.26 million $ 56,081
Dec 11, 7 PM $ 0.00618
+0.50%
$ 6.18 million $ 53,786
Dec 11, 6 PM $ 0.00609
+0.00%
$ 6.09 million $ 52,644
Dec 11, 5 PM $ 0.00607
-0.37%
$ 6.07 million $ 52,278
Dec 11, 7 AM $ 0.00611
+0.00%
$ 6.11 million $ 51,820
Dec 11, 3 AM $ 0.00607
-1.04%
$ 6.07 million $ 51,353
Dec 10, 9 PM $ 0.00652
+0.00%
$ 6.52 million $ 52,936
Dec 10, 8 PM $ 0.0065
-0.44%
$ 6.5 million $ 53,055
Dec 10, 7 PM $ 0.00652
-1.31%
$ 6.52 million $ 50,607
Dec 10, 2 PM $ 0.0065
+0.00%
$ 6.5 million $ 47,215
Dec 10, 10 AM $ 0.00651
-0.81%
$ 6.51 million $ 47,108
Dec 9, 11 PM $ 0.00666
+0.00%
$ 6.66 million $ 43,166
Dec 9, 10 PM $ 0.00659
+0.00%
$ 6.59 million $ 43,086
Dec 9, 8 PM $ 0.00673
+0.13%
$ 6.73 million $ 42,213
Dec 9, 7 PM $ 0.00669
+0.01%
$ 6.69 million $ 40,823
Dec 9, 4 PM $ 0.00653
+4.86%
$ 6.53 million $ 39,854
Dec 8, 9 PM $ 0.00661
+0.00%
$ 6.61 million $ 25,781
Dec 8, 6 PM $ 0.00646
+0.20%
$ 6.46 million $ 22,821
Dec 8, 3 PM $ 0.00644
-0.18%
$ 6.44 million $ 22,239
Dec 7, 11 PM $ 0.00632
+0.00%
$ 6.32 million $ 18,305
Dec 7, 10 PM $ 0.00629
-1.59%
$ 6.29 million $ 18,204
Dec 7, 9 PM $ 0.0064
+0.00%
$ 6.4 million $ 18,343
Dec 7, 6 PM $ 0.00647
+0.00%
$ 6.47 million $ 18,244
Dec 7, 5 PM $ 0.0063
+0.63%
$ 6.3 million $ 18,035
Dec 7, 4 PM $ 0.00626
+0.02%
$ 6.26 million $ 17,379
Dec 7, 3 PM $ 0.00629
+0.00%
$ 6.29 million $ 16,484
Dec 7, 2 PM $ 0.0063
+0.00%
$ 6.3 million $ 16,574
Dec 7, 11 AM $ 0.00627
+0.00%
$ 6.27 million $ 15,587
Dec 6, 11 PM $ 0.00634
-0.46%
$ 6.34 million $ 14,164
Dec 6, 10 PM $ 0.00636
+0.00%
$ 6.36 million $ 13,597
Dec 6, 3 PM $ 0.0064
+0.00%
$ 6.4 million $ 14,350
Dec 6, 12 AM $ 0.00641
+0.00%
$ 6.41 million $ 12,245
Dec 5, 11 PM $ 0.00641
-1.40%
$ 6.41 million $ 12,168
Dec 5, 9 PM $ 0.00649
+0.23%
$ 6.49 million $ 8,201
Dec 5, 7 PM $ 0.00644
+0.00%
$ 6.44 million $ 7,554
Dec 5, 4 PM $ 0.00662
-1.78%
$ 6.62 million $ 7,586
Dec 5, 3 PM $ 0.00664
+1.34%
$ 6.64 million $ 4,920
Dec 5, 1 PM $ 0.00663
+0.00%
$ 6.63 million $ 4,267
Dec 5, 8 AM $ 0.00668
-0.29%
$ 6.68 million $ 2,385
Dec 4, 10 AM $ 0.00672
+0.00%
$ 6.72 million $ 84,276
Dec 4, 4 AM $ 0.00668
+0.00%
$ 6.68 million $ 82,243
Dec 4, 12 AM $ 0.0066
+0.00%
$ 6.6 million $ 81,330
Dec 3, 11 PM $ 0.0066
+0.00%
$ 6.6 million $ 81,039
Dec 3, 7 PM $ 0.0065
+0.00%
$ 6.5 million $ 76,436
Dec 3, 6 PM $ 0.00657
-0.45%
$ 6.57 million $ 75,264