Kondux Historical Data

KNDX Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.0206
+0.79%
$ 20.6 million $ 21,353
Oct 3, 3 PM $ 0.0204
-0.08%
$ 20.35 million $ 19,709
Oct 3, 2 PM $ 0.0203
-0.28%
$ 20.32 million $ 19,223
Oct 3, 1 PM $ 0.0205
-0.17%
$ 20.45 million $ 18,512
Oct 3, 12 PM $ 0.0205
-0.37%
$ 20.45 million $ 17,889
Oct 3, 11 AM $ 0.0205
-0.84%
$ 20.51 million $ 17,890
Oct 3, 10 AM $ 0.0206
+0.10%
$ 20.64 million $ 16,976
Oct 3, 9 AM $ 0.0206
+0.41%
$ 20.62 million $ 17,442
Oct 3, 8 AM $ 0.0205
-0.22%
$ 20.51 million $ 17,575
Oct 3, 7 AM $ 0.0205
-0.42%
$ 20.53 million $ 17,790
Oct 3, 6 AM $ 0.0207
+0.16%
$ 20.65 million $ 18,534
Oct 3, 5 AM $ 0.0207
-0.24%
$ 20.65 million $ 18,489
Oct 3, 4 AM $ 0.0207
-0.48%
$ 20.74 million $ 18,549
Oct 3, 3 AM $ 0.0209
+0.59%
$ 20.88 million $ 18,672
Oct 3, 2 AM $ 0.0207
+0.06%
$ 20.67 million $ 18,593
Oct 3, 1 AM $ 0.0206
+0.07%
$ 20.62 million $ 17,995
Oct 3, 12 AM $ 0.0206
+0.04%
$ 20.64 million $ 17,229
Oct 2, 11 PM $ 0.0206
+0.00%
$ 20.59 million $ 17,307
Oct 2, 10 PM $ 0.0206
-0.24%
$ 20.6 million $ 17,437
Oct 2, 9 PM $ 0.0206
-0.17%
$ 20.65 million $ 17,482
Oct 2, 8 PM $ 0.0207
-0.31%
$ 20.66 million $ 18,237
Oct 2, 7 PM $ 0.0213
+0.34%
$ 21.32 million $ 7,686
Oct 2, 6 PM $ 0.0212
+0.29%
$ 21.25 million $ 7,596
Oct 2, 5 PM $ 0.0211
+0.51%
$ 21.13 million $ 7,348
Oct 2, 4 PM $ 0.0211
+0.71%
$ 21.07 million $ 17,318
Oct 2, 3 PM $ 0.0209
+0.43%
$ 20.92 million $ 17,230
Oct 2, 2 PM $ 0.0209
+0.40%
$ 20.95 million $ 19,494
Oct 2, 1 PM $ 0.0208
-0.11%
$ 20.84 million $ 20,077
Oct 2, 12 PM $ 0.0209
+0.08%
$ 20.86 million $ 20,042
Oct 2, 11 AM $ 0.0208
+0.00%
$ 20.83 million $ 20,699
Oct 2, 10 AM $ 0.0208
-0.37%
$ 20.79 million $ 19,607
Oct 2, 9 AM $ 0.0209
-0.06%
$ 20.86 million $ 19,173
Oct 2, 8 AM $ 0.0209
-0.03%
$ 20.85 million $ 19,233
Oct 2, 7 AM $ 0.0209
-0.57%
$ 20.86 million $ 19,215
Oct 2, 6 AM $ 0.021
+0.65%
$ 20.98 million $ 19,111
Oct 2, 5 AM $ 0.0208
+0.40%
$ 20.83 million $ 18,352
Oct 2, 4 AM $ 0.0208
-0.35%
$ 20.77 million $ 18,207
Oct 2, 3 AM $ 0.0208
-0.10%
$ 20.84 million $ 18,977
Oct 2, 2 AM $ 0.0208
+0.27%
$ 20.8 million $ 19,135
Oct 2, 1 AM $ 0.0207
+0.23%
$ 20.7 million $ 18,968
Oct 2, 12 AM $ 0.0207
+0.46%
$ 20.71 million $ 18,906
Oct 1, 11 PM $ 0.0206
+0.34%
$ 20.58 million $ 18,600
Oct 1, 10 PM $ 0.0205
+0.15%
$ 20.53 million $ 18,615
Oct 1, 9 PM $ 0.0206
-0.02%
$ 20.56 million $ 18,607
Oct 1, 8 PM $ 0.0206
+0.09%
$ 20.58 million $ 18,827
Oct 1, 7 PM $ 0.0205
+0.78%
$ 20.51 million $ 17,323
Oct 1, 6 PM $ 0.0203
+0.30%
$ 20.34 million $ 15,871
Oct 1, 5 PM $ 0.0204
-0.39%
$ 20.4 million $ 16,545
Oct 1, 4 PM $ 0.0203
+1.61%
$ 20.34 million $ 16,632
Oct 1, 3 PM $ 0.02
+0.72%
$ 20 million $ 15,545