Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kondux Historical Data

KNDX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 3 PM $0.000829
+0.00%
$829,213 $2,007
Jun 29, 8 AM $0.000834
+0.00%
$834,399 $1,839
Jun 28, 10 PM $0.000831
+0.00%
$831,218 $1,559
Jun 28, 8 PM $0.000855
+0.00%
$854,648 $620
Jun 26, 6 AM $0.000857
+0.00%
$856,561 $1,204
Jun 25, 4 PM $0.000861
+2.18%
$861,123 $578
Jun 25, 3 PM $0.000843
+0.00%
$842,761 $7
Jun 23, 12 PM $0.000903
+0.00%
$902,827 $467
Jun 21, 12 PM $0.000976
+0.00%
$976,112 $818
Jun 20, 4 PM $0.000985
-1.02%
$984,788 $78
Jun 18, 7 PM $0.00096
+0.00%
$960,235 $809
Jun 16, 4 PM $0.00101
+0.00%
$1.01 million $1,172
Jun 16, 1 PM $0.00103
+0.00%
$1.03 million $1,978
Jun 16, 12 PM $0.00103
+0.00%
$1.03 million $1,723
Jun 14, 11 PM $0.000973
+0.00%
$972,843 $613
Jun 12, 6 PM $0.001
+0.00%
$1 million $2,082
Jun 11, 1 PM $0.00103
+0.05%
$1.03 million $3,338
Jun 11, 10 AM $0.00106
+0.00%
$1.06 million $2,032
Jun 9, 11 PM $0.00101
+0.00%
$1.01 million $2,486
Jun 9, 4 PM $0.000969
+0.00%
$969,028 $544
Jun 9, 12 PM $0.000996
+0.00%
$995,561 $716
Jun 9, 11 AM $0.000995
-0.29%
$994,962 $859
Jun 8, 2 PM $0.001
+0.00%
$1 million $2,535
Jun 8, 12 PM $0.000998
+0.00%
$998,499 $2,466
Jun 7, 4 PM $0.00094
+0.00%
$939,971 $225
Jun 7, 4 AM $0.00092
+0.00%
$920,066 $577
Jun 6, 5 PM $0.000904
+0.00%
$903,640 $1,219
Jun 6, 4 AM $0.000901
+0.00%
$900,561 $2,316
Jun 5, 4 PM $0.000896
-2.08%
$896,448 $1,206
Jun 5, 7 AM $0.000961
+0.00%
$960,772 $677
Jun 4, 3 AM $0.00106
+0.22%
$1.06 million $852
Jun 3, 5 PM $0.00108
+0.00%
$1.08 million $928
Jun 2, 8 PM $0.00112
+0.00%
$-- $244
Jun 2, 7 PM $0.00112
+0.00%
$1.12 million $172
Jun 1, 5 PM $0.00116
+0.00%
$-- $1,060
Jun 1, 4 PM $0.00117
+0.00%
$1.17 million $1,000
May 31, 7 PM $0.00117
+0.00%
$1.17 million $311
May 31, 5 PM $0.00117
+0.00%
$1.17 million $149
May 30, 11 PM $0.00118
+0.00%
$1.18 million $57
May 29, 7 PM $0.00118
+0.00%
$1.18 million $463
May 27, 6 PM $0.0012
+0.00%
$1.2 million $298
May 26, 7 PM $0.00122
+0.00%
$1.22 million $2,162
May 26, 6 PM $0.00122
+0.00%
$1.22 million $2,394
May 26, 3 PM $0.00124
+0.00%
$1.24 million $6,775
May 25, 8 PM $0.00122
+0.00%
$1.22 million $6,067
May 25, 7 PM $0.00121
+0.00%
$1.21 million $5,306
May 25, 1 PM $0.00131
+0.00%
$1.31 million $459
May 24, 7 PM $0.0013
+0.00%
$1.3 million $1,706
May 24, 6 AM $0.00133
+0.00%
$1.33 million $1,398
May 23, 9 PM $0.00133
+0.00%
$1.33 million $1,344